Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=24; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=180; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1915Ticks modelled17025622Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit23250.37Gross profit33435.03Gross loss-10184.66
Profit factor3.28Expected payoff40.65
Absolute drawdown3022.41Maximal drawdown7311.54 (51.17%)Relative drawdown51.17% (7311.54)
Total trades572Short positions (won %)325 (72.31%)Long positions (won %)247 (74.90%)
Profit trades (% of total)420 (73.43%)Loss trades (% of total)152 (26.57%)
Largestprofit trade235.52loss trade-182.50
Averageprofit trade79.61loss trade-67.00
Maximumconsecutive wins (profit in money)80 (5917.00)consecutive losses (loss in money)21 (-3759.87)
Maximalconsecutive profit (count of wins)6242.63 (46)consecutive loss (count of losses)-3759.87 (21)
Averageconsecutive wins22consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 04:00buy10.100.675090.000000.00000
22023.03.01 04:00modify10.100.675090.657090.69809
32023.03.02 04:00buy20.100.674870.000000.00000
42023.03.02 04:00modify20.100.674870.656870.69787
52023.03.02 08:00buy30.100.673310.000000.00000
62023.03.02 08:00modify30.100.673310.655310.69631
72023.03.02 12:00buy40.100.673630.000000.00000
82023.03.02 12:00modify40.100.673630.655630.69663
92023.03.02 16:00buy50.100.673040.000000.00000
102023.03.02 16:00modify50.100.673040.655040.69604
112023.03.02 20:00buy60.100.672920.000000.00000
122023.03.02 20:00modify60.100.672920.654920.69592
132023.03.03 00:00buy70.100.673430.000000.00000
142023.03.03 00:00modify70.100.673430.655430.69643
152023.03.06 12:00buy80.100.672260.000000.00000
162023.03.06 12:00modify80.100.672260.654260.69526
172023.03.06 16:00buy90.100.673510.000000.00000
182023.03.06 16:00modify90.100.673510.655510.69651
192023.03.06 20:00buy100.100.672370.000000.00000
202023.03.06 20:00modify100.100.672370.654370.69537
212023.03.07 00:00buy110.100.673370.000000.00000
222023.03.07 00:00modify110.100.673370.655370.69637
232023.03.07 04:00buy120.100.671770.000000.00000
242023.03.07 04:00modify120.100.671770.653770.69477
252023.03.07 08:00buy130.100.670900.000000.00000
262023.03.07 08:00modify130.100.670900.652900.69390
272023.03.07 12:00buy140.100.666560.000000.00000
282023.03.07 12:00modify140.100.666560.648560.68956
292023.03.07 16:00buy150.100.660890.000000.00000
302023.03.07 16:00modify150.100.660890.642890.68389
312023.03.07 20:00buy160.100.658780.000000.00000
322023.03.07 20:00modify160.100.658780.640780.68178
332023.03.08 00:00buy170.100.659140.000000.00000
342023.03.08 00:00modify170.100.659140.641140.68214
352023.03.08 03:21s/l10.100.657090.657090.69809-182.189817.82
362023.03.08 03:57s/l20.100.656870.656870.69787-181.259636.57
372023.03.08 04:00buy180.100.657550.000000.00000
382023.03.08 04:00modify180.100.657550.639550.68055
392023.03.08 08:00buy190.100.659990.000000.00000
402023.03.08 08:00modify190.100.659990.641990.68299
412023.03.08 12:00buy200.100.660040.000000.00000
422023.03.08 12:00modify200.100.660040.642040.68304
432023.03.09 04:00buy210.100.659500.000000.00000
442023.03.09 04:00modify210.100.659500.641500.68250
452023.03.10 04:00buy220.100.658160.000000.00000
462023.03.10 04:00modify220.100.658160.640160.68116
472023.03.13 08:00close220.100.667360.640160.6811691.699728.26
482023.03.13 08:00close210.100.667360.641500.6825077.989806.23
492023.03.13 08:00close200.100.667360.642040.6830471.649877.87
502023.03.13 08:00close190.100.667360.641990.6829972.149950.01
512023.03.13 08:00close180.100.667360.639550.6805596.5410046.55
522023.03.13 08:00close170.100.667360.641140.6821480.6410127.20
532023.03.13 08:00close160.100.667360.640780.6817883.9310211.12
542023.03.13 08:00close150.100.667360.642890.6838962.8310273.95
552023.03.13 08:00close140.100.667360.648560.689566.1310280.08
562023.03.13 08:00close130.100.667360.652900.69390-37.2710242.81
572023.03.13 08:00close120.100.667360.653770.69477-45.9710196.84
582023.03.13 08:00close110.100.667360.655370.69637-61.9710134.87
592023.03.13 08:00close100.100.667360.654370.69537-52.2810082.58
602023.03.13 08:00close90.100.667360.655510.69651-63.6810018.90
612023.03.13 08:00close80.100.667360.654260.69526-51.189967.72
622023.03.13 08:00close70.100.667360.655430.69643-63.209904.52
632023.03.13 08:00close60.100.667360.654920.69592-58.419846.11
642023.03.13 08:00close50.100.667360.655040.69604-59.619786.51
652023.03.13 08:00close40.100.667360.655630.69663-65.519721.00
662023.03.13 08:00close30.100.667360.655310.69631-62.319658.69
672023.03.13 08:00sell230.100.667360.000000.00000
682023.03.13 08:00modify230.100.667360.685360.64436
692023.03.15 04:00sell240.100.669590.000000.00000
702023.03.15 04:00modify240.100.669590.687590.64659
712023.03.15 16:00close240.100.661260.687590.6465983.309741.99
722023.03.15 16:00close230.100.661260.685360.6443661.229803.21
732023.03.15 16:00buy250.100.661260.000000.00000
742023.03.15 16:00modify250.100.661260.643260.68426
752023.03.15 20:00buy260.100.662180.000000.00000
762023.03.15 20:00modify260.100.662180.644180.68518
772023.03.16 00:00buy270.100.661980.000000.00000
782023.03.16 00:00modify270.100.661980.643980.68498
792023.03.17 00:00close270.100.666260.643980.6849842.499845.70
802023.03.17 00:00close260.100.666260.644180.6851839.559885.25
812023.03.17 00:00close250.100.666260.643260.6842648.759934.00
822023.03.17 00:00sell280.100.666260.000000.00000
832023.03.17 00:00modify280.100.666260.684260.64326
842023.03.17 04:00sell290.100.670560.000000.00000
852023.03.17 04:00modify290.100.670560.688560.64756
862023.03.17 08:00sell300.100.671140.000000.00000
872023.03.17 08:00modify300.100.671140.689140.64814
882023.03.17 12:00sell310.100.669350.000000.00000
892023.03.17 12:00modify310.100.669350.687350.64635
902023.03.17 20:00sell320.100.669550.000000.00000
912023.03.17 20:00modify320.100.669550.687550.64655
922023.03.20 00:00sell330.100.671220.000000.00000
932023.03.20 00:00modify330.100.671220.689220.64822
942023.03.20 04:00sell340.100.669240.000000.00000
952023.03.20 04:00modify340.100.669240.687240.64624
962023.03.20 16:00sell350.100.670980.000000.00000
972023.03.20 16:00modify350.100.670980.688980.64798
982023.03.20 20:00sell360.100.671800.000000.00000
992023.03.20 20:00modify360.100.671800.689800.64880
1002023.03.21 00:00sell370.100.671610.000000.00000
1012023.03.21 00:00modify370.100.671610.689610.64861
1022023.03.22 08:00sell380.100.669310.000000.00000
1032023.03.22 08:00modify380.100.669310.687310.64631
1042023.03.23 04:00sell390.100.672940.000000.00000
1052023.03.23 04:00modify390.100.672940.690940.64994
1062023.03.23 08:00sell400.100.673600.000000.00000
1072023.03.23 08:00modify400.100.673600.691600.65060
1082023.03.23 12:00sell410.100.672070.000000.00000
1092023.03.23 12:00modify410.100.672070.690070.64907
1102023.03.28 00:00sell420.100.665850.000000.00000
1112023.03.28 00:00modify420.100.665850.683850.64285
1122023.03.28 04:00sell430.100.669100.000000.00000
1132023.03.28 04:00modify430.100.669100.687100.64610
1142023.03.28 08:00sell440.100.668070.000000.00000
1152023.03.28 08:00modify440.100.668070.686070.64507
1162023.03.28 16:00sell450.100.670720.000000.00000
1172023.03.28 16:00modify450.100.670720.688720.64772
1182023.03.28 20:00sell460.100.670550.000000.00000
1192023.03.28 20:00modify460.100.670550.688550.64755
1202023.03.29 00:00sell470.100.670600.000000.00000
1212023.03.29 00:00modify470.100.670600.688600.64760
1222023.03.31 00:00sell480.100.671460.000000.00000
1232023.03.31 00:00modify480.100.671460.689460.64846
1242023.03.31 04:00sell490.100.671860.000000.00000
1252023.03.31 04:00modify490.100.671860.689860.64886
1262023.03.31 16:00sell500.100.670300.000000.00000
1272023.03.31 16:00modify500.100.670300.688300.64730
1282023.03.31 20:00sell510.100.668460.000000.00000
1292023.03.31 20:00modify510.100.668460.686460.64546
1302023.04.03 12:00sell520.100.676190.000000.00000
1312023.04.03 12:00modify520.100.676190.694190.65319
1322023.04.03 16:00sell530.100.678220.000000.00000
1332023.04.03 16:00modify530.100.678220.696220.65522
1342023.04.03 20:00sell540.100.678880.000000.00000
1352023.04.03 20:00modify540.100.678880.696880.65588
1362023.04.04 00:00sell550.100.678590.000000.00000
1372023.04.04 00:00modify550.100.678590.696590.65559
1382023.04.04 04:00sell560.100.677900.000000.00000
1392023.04.04 04:00modify560.100.677900.695900.65490
1402023.04.05 04:00sell570.100.675410.000000.00000
1412023.04.05 04:00modify570.100.675410.693410.65241
1422023.05.24 13:43t/p540.100.655880.696880.65588235.5210169.52
1432023.05.24 13:46t/p550.100.655590.696590.65559235.4110404.93
1442023.05.24 13:57t/p530.100.655220.696220.65522235.5210640.45
1452023.05.24 14:01t/p560.100.654900.695900.65490235.4110875.86
1462023.05.24 16:00close570.100.654250.693410.65241216.9011092.76
1472023.05.24 16:00close520.100.654250.694190.65319224.9211317.68
1482023.05.24 16:00close510.100.654250.686460.64546147.7311465.41
1492023.05.24 16:00close500.100.654250.688300.64730166.1311631.53
1502023.05.24 16:00close490.100.654250.689860.64886181.7311813.26
1512023.05.24 16:00close480.100.654250.689460.64846177.7311990.98
1522023.05.24 16:00close470.100.654250.688600.64760169.5612160.54
1532023.05.24 16:00close460.100.654250.688550.64755169.1712329.71
1542023.05.24 16:00close450.100.654250.688720.64772170.8712500.58
1552023.05.24 16:00close440.100.654250.686070.64507144.3712644.95
1562023.05.24 16:00close430.100.654250.687100.64610154.6712799.61
1572023.05.24 16:00close420.100.654250.683850.64285122.1712921.78
1582023.05.24 16:00close410.100.654250.690070.64907184.6913106.47
1592023.05.24 16:00close400.100.654250.691600.65060199.9913306.46
1602023.05.24 16:00close390.100.654250.690940.64994193.3913499.86
1612023.05.24 16:00close380.100.654250.687310.64631157.4213657.27
1622023.05.24 16:00close370.100.654250.689610.64861180.5213837.80
1632023.05.24 16:00close360.100.654250.689800.64880182.5314020.33
1642023.05.24 16:00close350.100.654250.688980.64798174.3314194.66
1652023.05.24 16:00close340.100.654250.687240.64624156.9314351.60
1662023.05.24 16:00close330.100.654250.689220.64822176.7314528.33
1672023.05.24 16:00close320.100.654250.687550.64655160.1414688.47
1682023.05.24 16:00close310.100.654250.687350.64635158.1414846.61
1692023.05.24 16:00close300.100.654250.689140.64814176.0415022.65
1702023.05.24 16:00close290.100.654250.688560.64756170.2415192.90
1712023.05.24 16:00close280.100.654250.684260.64326127.2415320.14
1722023.05.24 16:00buy580.100.654250.000000.00000
1732023.05.24 16:00modify580.100.654250.636250.67725
1742023.05.24 20:00buy590.100.654140.000000.00000
1752023.05.24 20:00modify590.100.654140.636140.67714
1762023.05.25 00:00buy600.100.654560.000000.00000
1772023.05.25 00:00modify600.100.654560.636560.67756
1782023.05.25 04:00buy610.100.653070.000000.00000
1792023.05.25 04:00modify610.100.653070.635070.67607
1802023.05.25 08:00buy620.100.653390.000000.00000
1812023.05.25 08:00modify620.100.653390.635390.67639
1822023.05.25 12:00buy630.100.653080.000000.00000
1832023.05.25 12:00modify630.100.653080.635080.67608
1842023.05.25 16:00buy640.100.650690.000000.00000
1852023.05.25 16:00modify640.100.650690.632690.67369
1862023.05.25 20:00buy650.100.650670.000000.00000
1872023.05.25 20:00modify650.100.650670.632670.67367
1882023.05.26 00:00buy660.100.650110.000000.00000
1892023.05.26 00:00modify660.100.650110.632110.67311
1902023.05.26 04:00buy670.100.651400.000000.00000
1912023.05.26 04:00modify670.100.651400.633400.67440
1922023.05.31 16:00buy680.100.647500.000000.00000
1932023.05.31 16:00modify680.100.647500.629500.67050
1942023.06.01 16:00close680.100.657580.629500.6705099.8615420.00
1952023.06.01 16:00close670.100.657580.633400.6744059.9315479.93
1962023.06.01 16:00close660.100.657580.632110.6731172.8315552.76
1972023.06.01 16:00close650.100.657580.632670.6736766.9215619.67
1982023.06.01 16:00close640.100.657580.632690.6736966.7215686.39
1992023.06.01 16:00close630.100.657580.635080.6760842.8215729.21
2002023.06.01 16:00close620.100.657580.635390.6763939.7215768.92
2012023.06.01 16:00close610.100.657580.635070.6760742.9215811.84
2022023.06.01 16:00close600.100.657580.636560.6775628.0215839.86
2032023.06.01 16:00close590.100.657580.636140.6771431.2815871.14
2042023.06.01 16:00close580.100.657580.636250.6772530.1815901.32
2052023.06.01 16:00sell690.100.657580.000000.00000
2062023.06.01 16:00modify690.100.657580.675580.63458
2072023.06.01 20:00sell700.100.657400.000000.00000
2082023.06.01 20:00modify700.100.657400.675400.63440
2092023.06.02 00:00sell710.100.657740.000000.00000
2102023.06.02 00:00modify710.100.657740.675740.63474
2112023.06.02 04:00sell720.100.661450.000000.00000
2122023.06.02 04:00modify720.100.661450.679450.63845
2132023.06.02 08:00sell730.100.660990.000000.00000
2142023.06.02 08:00modify730.100.660990.678990.63799
2152023.06.02 12:00sell740.100.661830.000000.00000
2162023.06.02 12:00modify740.100.661830.679830.63883
2172023.06.02 16:00sell750.100.661450.000000.00000
2182023.06.02 16:00modify750.100.661450.679450.63845
2192023.06.02 20:00sell760.100.660890.000000.00000
2202023.06.02 20:00modify760.100.660890.678890.63789
2212023.06.06 08:00sell770.100.666340.000000.00000
2222023.06.06 08:00modify770.100.666340.684340.64334
2232023.06.06 12:00sell780.100.666170.000000.00000
2242023.06.06 12:00modify780.100.666170.684170.64317
2252023.06.06 16:00sell790.100.667280.000000.00000
2262023.06.06 16:00modify790.100.667280.685280.64428
2272023.06.06 20:00sell800.100.667170.000000.00000
2282023.06.06 20:00modify800.100.667170.685170.64417
2292023.06.07 04:00sell810.100.667490.000000.00000
2302023.06.07 04:00modify810.100.667490.685490.64449
2312023.06.07 12:00sell820.100.669660.000000.00000
2322023.06.07 12:00modify820.100.669660.687660.64666
2332023.06.07 16:00sell830.100.665920.000000.00000
2342023.06.07 16:00modify830.100.665920.683920.64292
2352023.06.08 04:00sell840.100.666200.000000.00000
2362023.06.08 04:00modify840.100.666200.684200.64320
2372023.06.08 08:00sell850.100.668070.000000.00000
2382023.06.08 08:00modify850.100.668070.686070.64507
2392023.06.08 12:00sell860.100.668470.000000.00000
2402023.06.08 12:00modify860.100.668470.686470.64547
2412023.06.08 16:00sell870.100.670580.000000.00000
2422023.06.08 16:00modify870.100.670580.688580.64758
2432023.06.08 20:00sell880.100.671370.000000.00000
2442023.06.08 20:00modify880.100.671370.689370.64837
2452023.06.09 00:00sell890.100.671200.000000.00000
2462023.06.09 00:00modify890.100.671200.689200.64820
2472023.06.09 08:00sell900.100.672290.000000.00000
2482023.06.09 08:00modify900.100.672290.690290.64929
2492023.06.09 12:00sell910.100.672670.000000.00000
2502023.06.09 12:00modify910.100.672670.690670.64967
2512023.06.09 16:00sell920.100.673920.000000.00000
2522023.06.09 16:00modify920.100.673920.691920.65092
2532023.06.09 20:00sell930.100.673890.000000.00000
2542023.06.09 20:00modify930.100.673890.691890.65089
2552023.06.12 06:24s/l700.100.675400.675400.63440-179.0315722.29
2562023.06.12 06:26s/l690.100.675580.675580.63458-179.0315543.27
2572023.06.12 06:26s/l710.100.675740.675740.63474-179.1315364.13
2582023.06.12 08:00sell940.100.676150.000000.00000
2592023.06.12 08:00modify940.100.676150.694150.65315
2602023.06.12 12:00sell950.100.675810.000000.00000
2612023.06.12 12:00modify950.100.675810.693810.65281
2622023.06.13 04:00sell960.100.676430.000000.00000
2632023.06.13 04:00modify960.100.676430.694430.65343
2642023.06.13 07:44s/l760.100.678890.678890.63789-179.0315185.11
2652023.06.13 08:00sell970.100.677480.000000.00000
2662023.06.13 08:00modify970.100.677480.695480.65448
2672023.06.13 12:00sell980.100.677830.000000.00000
2682023.06.13 12:00modify980.100.677830.695830.65483
2692023.06.13 12:30s/l730.100.678990.678990.63799-179.0315006.08
2702023.06.13 12:30s/l720.100.679450.679450.63845-179.0314827.05
2712023.06.13 12:30s/l750.100.679450.679450.63845-179.0314648.03
2722023.06.13 12:30s/l740.100.679830.679830.63883-179.0314469.00
2732023.06.13 16:00sell990.100.677390.000000.00000
2742023.06.13 16:00modify990.100.677390.695390.65439
2752023.06.13 20:00sell1000.100.676640.000000.00000
2762023.06.13 20:00modify1000.100.676640.694640.65364
2772023.06.14 00:00sell1010.100.676980.000000.00000
2782023.06.14 00:00modify1010.100.676980.694980.65398
2792023.06.14 04:00sell1020.100.677490.000000.00000
2802023.06.14 04:00modify1020.100.677490.695490.65449
2812023.06.14 08:00sell1030.100.678330.000000.00000
2822023.06.14 08:00modify1030.100.678330.696330.65533
2832023.06.14 12:00sell1040.100.679030.000000.00000
2842023.06.14 12:00modify1040.100.679030.697030.65603
2852023.06.14 16:00sell1050.100.683030.000000.00000
2862023.06.14 16:00modify1050.100.683030.701030.66003
2872023.06.14 20:00sell1060.100.679040.000000.00000
2882023.06.14 20:00modify1060.100.679040.697040.65604
2892023.06.15 13:42s/l830.100.683920.683920.64292-178.9214290.08
2902023.06.15 13:44s/l780.100.684170.684170.64317-178.8114111.27
2912023.06.15 13:44s/l840.100.684200.684200.64320-179.2413932.03
2922023.06.15 13:45s/l770.100.684340.684340.64334-178.8113753.22
2932023.06.15 13:56s/l800.100.685170.685170.64417-178.8113574.41
2942023.06.15 13:57s/l790.100.685280.685280.64428-178.8113395.60
2952023.06.15 13:59s/l810.100.685490.685490.64449-178.9213216.68
2962023.06.15 14:59s/l850.100.686070.686070.64507-179.2413037.44
2972023.06.15 15:00s/l860.100.686470.686470.64547-179.2412858.20
2982023.06.15 16:00sell1070.100.686890.000000.00000
2992023.06.15 16:00modify1070.100.686890.704890.66389
3002023.06.15 16:06s/l820.100.687660.687660.64666-178.9212679.28
3012023.06.15 17:48s/l870.100.688580.688580.64758-179.2412500.04
3022023.06.15 18:56s/l890.100.689200.689200.64820-179.3512320.69
3032023.06.15 18:59s/l880.100.689370.689370.64837-179.2412141.45
3042023.06.15 20:00sell1080.100.688680.000000.00000
3052023.06.15 20:00modify1080.100.688680.706680.66568
3062023.06.16 00:00sell1090.100.687900.000000.00000
3072023.06.16 00:00modify1090.100.687900.705900.66490
3082023.06.16 08:00sell1100.100.687530.000000.00000
3092023.06.16 08:00modify1100.100.687530.705530.66453
3102023.06.16 12:00sell1110.100.687410.000000.00000
3112023.06.16 12:00modify1110.100.687410.705410.66441
3122023.06.20 16:00close1110.100.677150.705410.66441102.8212244.26
3132023.06.20 16:00close1100.100.677150.705530.66453104.0212348.28
3142023.06.20 16:00close1090.100.677150.705900.66490107.7212455.99
3152023.06.20 16:00close1080.100.677150.706680.66568115.6212571.62
3162023.06.20 16:00close1070.100.677150.704890.6638997.7212669.34
3172023.06.20 16:00close1060.100.677150.697040.6560419.5512688.89
3182023.06.20 16:00close1050.100.677150.701030.6600359.4512748.34
3192023.06.20 16:00close1040.100.677150.697030.6560319.4512767.79
3202023.06.20 16:00close1030.100.677150.696330.6553312.4512780.24
3212023.06.20 16:00close1020.100.677150.695490.654494.0512784.29
3222023.06.20 16:00close1010.100.677150.694980.65398-1.0512783.24
3232023.06.20 16:00close1000.100.677150.694640.65364-4.3412778.90
3242023.06.20 16:00close990.100.677150.695390.654393.1612782.05
3252023.06.20 16:00close980.100.677150.695830.654837.5612789.61
3262023.06.20 16:00close970.100.677150.695480.654484.0612793.67
3272023.06.20 16:00close960.100.677150.694430.65343-6.4412787.23
3282023.06.20 16:00close950.100.677150.693810.65281-12.5312774.69
3292023.06.20 16:00close940.100.677150.694150.65315-9.1312765.56
3302023.06.20 16:00close930.100.677150.691890.65089-31.6312733.93
3312023.06.20 16:00close920.100.677150.691920.65092-31.3312702.60
3322023.06.20 16:00close910.100.677150.690670.64967-43.8312658.78
3332023.06.20 16:00close900.100.677150.690290.64929-47.6312611.15
3342023.06.20 16:00buy1120.100.677150.000000.00000
3352023.06.20 16:00modify1120.100.677150.659150.70015
3362023.06.20 20:00buy1130.100.678950.000000.00000
3372023.06.20 20:00modify1130.100.678950.660950.70195
3382023.06.21 16:00buy1140.100.678280.000000.00000
3392023.06.21 16:00modify1140.100.678280.660280.70128
3402023.06.22 08:00buy1150.100.678980.000000.00000
3412023.06.22 08:00modify1150.100.678980.660980.70198
3422023.06.22 16:00buy1160.100.675520.000000.00000
3432023.06.22 16:00modify1160.100.675520.657520.69852
3442023.06.22 20:00buy1170.100.676010.000000.00000
3452023.06.22 20:00modify1170.100.676010.658010.69901
3462023.06.23 04:00buy1180.100.671010.000000.00000
3472023.06.23 04:00modify1180.100.671010.653010.69401
3482023.06.23 08:00buy1190.100.669570.000000.00000
3492023.06.23 08:00modify1190.100.669570.651570.69257
3502023.06.23 12:00buy1200.100.668650.000000.00000
3512023.06.23 12:00modify1200.100.668650.650650.69165
3522023.06.23 16:00buy1210.100.668870.000000.00000
3532023.06.23 16:00modify1210.100.668870.650870.69187
3542023.06.23 20:00buy1220.100.668280.000000.00000
3552023.06.23 20:00modify1220.100.668280.650280.69128
3562023.06.26 00:00buy1230.100.668340.000000.00000
3572023.06.26 00:00modify1230.100.668340.650340.69134
3582023.06.26 04:00buy1240.100.669150.000000.00000
3592023.06.26 04:00modify1240.100.669150.651150.69215
3602023.06.26 08:00buy1250.100.668090.000000.00000
3612023.06.26 08:00modify1250.100.668090.650090.69109
3622023.06.26 12:00buy1260.100.668500.000000.00000
3632023.06.26 12:00modify1260.100.668500.650500.69150
3642023.06.27 00:00buy1270.100.667650.000000.00000
3652023.06.27 00:00modify1270.100.667650.649650.69065
3662023.06.28 04:00buy1280.100.664790.000000.00000
3672023.06.28 04:00modify1280.100.664790.646790.68779
3682023.06.28 08:00buy1290.100.664410.000000.00000
3692023.06.28 08:00modify1290.100.664410.646410.68741
3702023.06.28 12:00buy1300.100.662600.000000.00000
3712023.06.28 12:00modify1300.100.662600.644600.68560
3722023.06.28 12:35s/l1150.100.660980.660980.70198-181.2512429.90
3732023.06.28 12:36s/l1130.100.660950.660950.70195-182.5012247.41
3742023.06.28 14:53s/l1140.100.660280.660280.70128-182.1812065.23
3752023.06.28 16:00buy1310.100.662210.000000.00000
3762023.06.28 16:00modify1310.100.662210.644210.68521
3772023.06.28 20:00buy1320.100.660350.000000.00000
3782023.06.28 20:00modify1320.100.660350.642350.68335
3792023.06.29 00:00buy1330.100.660130.000000.00000
3802023.06.29 00:00modify1330.100.660130.642130.68313
3812023.07.05 08:00buy1340.100.668420.000000.00000
3822023.07.05 08:00modify1340.100.668420.650420.69142
3832023.07.05 12:00buy1350.100.666560.000000.00000
3842023.07.05 12:00modify1350.100.666560.648560.68956
3852023.07.05 16:00buy1360.100.666480.000000.00000
3862023.07.05 16:00modify1360.100.666480.648480.68948
3872023.07.05 20:00buy1370.100.665830.000000.00000
3882023.07.05 20:00modify1370.100.665830.647830.68883
3892023.07.06 00:00buy1380.100.665750.000000.00000
3902023.07.06 00:00modify1380.100.665750.647750.68875
3912023.07.06 08:00buy1390.100.667350.000000.00000
3922023.07.06 08:00modify1390.100.667350.649350.69035
3932023.07.06 12:00buy1400.100.668890.000000.00000
3942023.07.06 12:00modify1400.100.668890.650890.69189
3952023.07.06 16:00buy1410.100.662040.000000.00000
3962023.07.06 16:00modify1410.100.662040.644040.68504
3972023.07.06 20:00buy1420.100.662800.000000.00000
3982023.07.06 20:00modify1420.100.662800.644800.68580
3992023.07.07 00:00buy1430.100.663120.000000.00000
4002023.07.07 00:00modify1430.100.663120.645120.68612
4012023.07.07 04:00buy1440.100.663430.000000.00000
4022023.07.07 04:00modify1440.100.663430.645430.68643
4032023.07.13 06:55t/p1330.100.683130.642130.68313225.6312290.86
4042023.07.13 06:58t/p1320.100.683350.642350.68335224.7012515.56
4052023.07.13 08:00close1440.100.684180.645430.68643205.6312721.19
4062023.07.13 08:00close1430.100.684180.645120.68612208.7312929.91
4072023.07.13 08:00close1420.100.684180.644800.68580211.6213141.53
4082023.07.13 08:00close1410.100.684180.644040.68504219.2213360.75
4092023.07.13 08:00close1400.100.684180.650890.69189150.7213511.46
4102023.07.13 08:00close1390.100.684180.649350.69035166.1213677.58
4112023.07.13 08:00close1380.100.684180.647750.68875182.1213859.70
4122023.07.13 08:00close1370.100.684180.647830.68883180.3814040.08
4132023.07.13 08:00close1360.100.684180.648480.68948173.8814213.96
4142023.07.13 08:00close1350.100.684180.648560.68956173.0814387.04
4152023.07.13 08:00close1340.100.684180.650420.69142154.4814541.52
4162023.07.13 08:00close1310.100.684180.644210.68521214.4014755.92
4172023.07.13 08:00close1300.100.684180.644600.68560210.5014966.42
4182023.07.13 08:00close1290.100.684180.646410.68741192.4015158.82
4192023.07.13 08:00close1280.100.684180.646790.68779188.6015347.41
4202023.07.13 08:00close1270.100.684180.649650.69065159.6915507.10
4212023.07.13 08:00close1260.100.684180.650500.69150150.8715657.97
4222023.07.13 08:00close1250.100.684180.650090.69109154.9715812.95
4232023.07.13 08:00close1240.100.684180.651150.69215144.3715957.32
4242023.07.13 08:00close1230.100.684180.650340.69134152.4716109.79
4252023.07.13 08:00close1220.100.684180.650280.69128152.7616262.56
4262023.07.13 08:00close1210.100.684180.650870.69187146.8616409.42
4272023.07.13 08:00close1200.100.684180.650650.69165149.0616558.48
4282023.07.13 08:00close1190.100.684180.651570.69257139.8616698.34
4292023.07.13 08:00close1180.100.684180.653010.69401125.4616823.80
4302023.07.13 08:00close1170.100.684180.658010.6990175.1516898.95
4312023.07.13 08:00close1160.100.684180.657520.6985280.0516979.00
4322023.07.13 08:00close1120.100.684180.659150.7001562.5017041.51
4332023.07.13 08:00sell1450.100.684180.000000.00000
4342023.07.13 08:00modify1450.100.684180.702180.66118
4352023.07.13 12:00sell1460.100.685720.000000.00000
4362023.07.13 12:00modify1460.100.685720.703720.66272
4372023.07.13 16:00sell1470.100.687100.000000.00000
4382023.07.13 16:00modify1470.100.687100.705100.66410
4392023.07.13 20:00sell1480.100.688720.000000.00000
4402023.07.13 20:00modify1480.100.688720.706720.66572
4412023.07.14 00:00sell1490.100.688800.000000.00000
4422023.07.14 00:00modify1490.100.688800.706800.66580
4432023.07.14 04:00sell1500.100.689260.000000.00000
4442023.07.14 04:00modify1500.100.689260.707260.66626
4452023.07.14 08:00sell1510.100.687500.000000.00000
4462023.07.14 08:00modify1510.100.687500.705500.66450
4472023.07.14 12:00sell1520.100.686580.000000.00000
4482023.07.14 12:00modify1520.100.686580.704580.66358
4492023.07.19 04:00close1520.100.678880.704580.6635877.3217118.83
4502023.07.19 04:00close1510.100.678880.705500.6645086.5217205.36
4512023.07.19 04:00close1500.100.678880.707260.66626104.1217309.48
4522023.07.19 04:00close1490.100.678880.706800.6658099.5217409.01
4532023.07.19 04:00close1480.100.678880.706720.6657298.8317507.84
4542023.07.19 04:00close1470.100.678880.705100.6641082.6317590.47
4552023.07.19 04:00close1460.100.678880.703720.6627268.8317659.30
4562023.07.19 04:00close1450.100.678880.702180.6611853.4317712.74
4572023.07.19 04:00buy1530.100.678880.000000.00000
4582023.07.19 04:00modify1530.100.678880.660880.70188
4592023.07.19 08:00buy1540.100.678680.000000.00000
4602023.07.19 08:00modify1540.100.678680.660680.70168
4612023.07.19 12:00buy1550.100.676650.000000.00000
4622023.07.19 12:00modify1550.100.676650.658650.69965
4632023.07.19 16:00buy1560.100.676540.000000.00000
4642023.07.19 16:00modify1560.100.676540.658540.69954
4652023.07.19 20:00buy1570.100.677710.000000.00000
4662023.07.19 20:00modify1570.100.677710.659710.70071
4672023.07.20 00:00buy1580.100.677370.000000.00000
4682023.07.20 00:00modify1580.100.677370.659370.70037
4692023.07.21 04:00buy1590.100.677650.000000.00000
4702023.07.21 04:00modify1590.100.677650.659650.70065
4712023.07.21 08:00buy1600.100.675970.000000.00000
4722023.07.21 08:00modify1600.100.675970.657970.69897
4732023.07.21 12:00buy1610.100.673650.000000.00000
4742023.07.21 12:00modify1610.100.673650.655650.69665
4752023.07.21 16:00buy1620.100.673860.000000.00000
4762023.07.21 16:00modify1620.100.673860.655860.69686
4772023.07.21 20:00buy1630.100.673180.000000.00000
4782023.07.21 20:00modify1630.100.673180.655180.69618
4792023.07.24 00:00buy1640.100.672790.000000.00000
4802023.07.24 00:00modify1640.100.672790.654790.69579
4812023.07.24 04:00buy1650.100.673560.000000.00000
4822023.07.24 04:00modify1650.100.673560.655560.69656
4832023.07.24 08:00buy1660.100.673660.000000.00000
4842023.07.24 08:00modify1660.100.673660.655660.69666
4852023.07.24 16:00buy1670.100.675200.000000.00000
4862023.07.24 16:00modify1670.100.675200.657200.69820
4872023.07.25 00:00buy1680.100.673460.000000.00000
4882023.07.25 00:00modify1680.100.673460.655460.69646
4892023.07.26 12:00buy1690.100.674810.000000.00000
4902023.07.26 12:00modify1690.100.674810.656810.69781
4912023.07.26 16:00buy1700.100.675720.000000.00000
4922023.07.26 16:00modify1700.100.675720.657720.69872
4932023.07.26 20:00buy1710.100.676810.000000.00000
4942023.07.26 20:00modify1710.100.676810.658810.69981
4952023.07.27 00:00buy1720.100.676340.000000.00000
4962023.07.27 00:00modify1720.100.676340.658340.69934
4972023.07.27 20:00buy1730.100.670490.000000.00000
4982023.07.27 20:00modify1730.100.670490.652490.69349
4992023.07.28 00:00buy1740.100.671440.000000.00000
5002023.07.28 00:00modify1740.100.671440.653440.69444
5012023.07.28 04:00buy1750.100.666830.000000.00000
5022023.07.28 04:00modify1750.100.666830.648830.68983
5032023.07.28 08:00buy1760.100.663050.000000.00000
5042023.07.28 08:00modify1760.100.663050.645050.68605
5052023.07.28 12:00buy1770.100.667270.000000.00000
5062023.07.28 12:00modify1770.100.667270.649270.69027
5072023.07.28 16:00buy1780.100.667140.000000.00000
5082023.07.28 16:00modify1780.100.667140.649140.69014
5092023.07.28 20:00buy1790.100.665530.000000.00000
5102023.07.28 20:00modify1790.100.665530.647530.68853
5112023.07.31 16:00close1790.100.672880.647530.6885373.1917785.92
5122023.07.31 16:00close1780.100.672880.649140.6901457.0917843.01
5132023.07.31 16:00close1770.100.672880.649270.6902755.7917898.80
5142023.07.31 16:00close1760.100.672880.645050.6860597.9917996.79
5152023.07.31 16:00close1750.100.672880.648830.6898360.1918056.98
5162023.07.31 16:00close1740.100.672880.653440.6944414.0918071.07
5172023.07.31 16:00close1730.100.672880.652490.6934923.2818094.34
5182023.07.31 16:00close1720.100.672880.658340.69934-35.2218059.12
5192023.07.31 16:00close1710.100.672880.658810.69981-40.8618018.26
5202023.07.31 16:00close1700.100.672880.657720.69872-29.9617988.30
5212023.07.31 16:00close1690.100.672880.656810.69781-20.8617967.44
5222023.07.31 16:00close1680.100.672880.655460.69646-7.6717959.77
5232023.07.31 16:00close1670.100.672880.657200.69820-25.3817934.38
5242023.07.31 16:00close1660.100.672880.655660.69666-9.9817924.40
5252023.07.31 16:00close1650.100.672880.655560.69656-8.9817915.42
5262023.07.31 16:00close1640.100.672880.654790.69579-1.2817914.13
5272023.07.31 16:00close1630.100.672880.655180.69618-5.5017908.64
5282023.07.31 16:00close1620.100.672880.655860.69686-12.3017896.34
5292023.07.31 16:00close1610.100.672880.655650.69665-10.2017886.15
5302023.07.31 16:00close1600.100.672880.657970.69897-33.4017852.75
5312023.07.31 16:00close1590.100.672880.659650.70065-50.2017802.56
5322023.07.31 16:00close1580.100.672880.659370.70037-47.7117754.85
5332023.07.31 16:00close1570.100.672880.659710.70071-52.0417702.81
5342023.07.31 16:00close1560.100.672880.658540.69954-40.3417662.47
5352023.07.31 16:00close1550.100.672880.658650.69965-41.4417621.02
5362023.07.31 16:00close1540.100.672880.660680.70168-61.7417559.28
5372023.07.31 16:00close1530.100.672880.660880.70188-63.7417495.54
5382023.07.31 16:00sell1800.100.672880.000000.00000
5392023.07.31 16:00modify1800.100.672880.690880.64988
5402023.07.31 20:00sell1810.100.671630.000000.00000
5412023.07.31 20:00modify1810.100.671630.689630.64863
5422023.08.01 16:00close1810.100.661280.689630.64863103.6117599.15
5432023.08.01 16:00close1800.100.661280.690880.64988116.1117715.25
5442023.08.01 16:00buy1820.100.661280.000000.00000
5452023.08.01 16:00modify1820.100.661280.643280.68428
5462023.08.01 20:00buy1830.100.661530.000000.00000
5472023.08.01 20:00modify1830.100.661530.643530.68453
5482023.08.02 04:00buy1840.100.659520.000000.00000
5492023.08.02 04:00modify1840.100.659520.641520.68252
5502023.08.02 08:00buy1850.100.658360.000000.00000
5512023.08.02 08:00modify1850.100.658360.640360.68136
5522023.08.02 12:00buy1860.100.657870.000000.00000
5532023.08.02 12:00modify1860.100.657870.639870.68087
5542023.08.02 16:00buy1870.100.654370.000000.00000
5552023.08.02 16:00modify1870.100.654370.636370.67737
5562023.08.02 20:00buy1880.100.654510.000000.00000
5572023.08.02 20:00modify1880.100.654510.636510.67751
5582023.08.03 00:00buy1890.100.654390.000000.00000
5592023.08.03 00:00modify1890.100.654390.636390.67739
5602023.08.03 04:00buy1900.100.653900.000000.00000
5612023.08.03 04:00modify1900.100.653900.635900.67690
5622023.08.03 08:00buy1910.100.653090.000000.00000
5632023.08.03 08:00modify1910.100.653090.635090.67609
5642023.08.03 12:00buy1920.100.653110.000000.00000
5652023.08.03 12:00modify1920.100.653110.635110.67611
5662023.08.07 04:00close1920.100.658090.635110.6761149.1817764.43
5672023.08.07 04:00close1910.100.658090.635090.6760949.3817813.81
5682023.08.07 04:00close1900.100.658090.635900.6769041.2817855.08
5692023.08.07 04:00close1890.100.658090.636390.6773936.3817891.46
5702023.08.07 04:00close1880.100.658090.636510.6775134.2417925.70
5712023.08.07 04:00close1870.100.658090.636370.6773735.6417961.34
5722023.08.07 04:00close1860.100.658090.639870.680870.6417961.98
5732023.08.07 04:00close1850.100.658090.640360.68136-4.2617957.72
5742023.08.07 04:00close1840.100.658090.641520.68252-15.8617941.86
5752023.08.07 04:00close1830.100.658090.643530.68453-36.2717905.59
5762023.08.07 04:00close1820.100.658090.643280.68428-33.7717871.82
5772023.08.07 04:00sell1930.100.658090.000000.00000
5782023.08.07 04:00modify1930.100.658090.676090.63509
5792023.08.08 08:00close1930.100.652690.676090.6350954.1117925.93
5802023.08.08 08:00buy1940.100.652690.000000.00000
5812023.08.08 08:00modify1940.100.652690.634690.67569
5822023.08.08 12:00buy1950.100.650520.000000.00000
5832023.08.08 12:00modify1950.100.650520.632520.67352
5842023.08.08 16:00buy1960.100.651580.000000.00000
5852023.08.08 16:00modify1960.100.651580.633580.67458
5862023.08.10 08:00close1960.100.655070.633580.6745833.6517959.58
5872023.08.10 08:00close1950.100.655070.632520.6735244.2518003.83
5882023.08.10 08:00close1940.100.655070.634690.6756922.5518026.38
5892023.08.10 08:00sell1970.100.655070.000000.00000
5902023.08.10 08:00modify1970.100.655070.673070.63207
5912023.08.10 12:00sell1980.100.656820.000000.00000
5922023.08.10 12:00modify1980.100.656820.674820.63382
5932023.08.10 16:00sell1990.100.655600.000000.00000
5942023.08.10 16:00modify1990.100.655600.673600.63260
5952023.08.11 20:00close1990.100.649790.673600.6326058.2118084.59
5962023.08.11 20:00close1980.100.649790.674820.6338270.4118155.00
5972023.08.11 20:00close1970.100.649790.673070.6320752.9118207.91
5982023.08.11 20:00buy2000.100.649790.000000.00000
5992023.08.11 20:00modify2000.100.649790.631790.67279
6002023.08.14 04:00buy2010.100.646950.000000.00000
6012023.08.14 04:00modify2010.100.646950.628950.66995
6022023.08.14 08:00buy2020.100.649860.000000.00000
6032023.08.14 08:00modify2020.100.649860.631860.67286
6042023.08.14 16:00buy2030.100.649780.000000.00000
6052023.08.14 16:00modify2030.100.649780.631780.67278
6062023.08.14 20:00buy2040.100.648850.000000.00000
6072023.08.14 20:00modify2040.100.648850.630850.67185
6082023.08.15 00:00buy2050.100.649050.000000.00000
6092023.08.15 00:00modify2050.100.649050.631050.67205
6102023.08.16 04:00buy2060.100.645130.000000.00000
6112023.08.16 04:00modify2060.100.645130.627130.66813
6122023.08.16 16:00buy2070.100.644160.000000.00000
6132023.08.16 16:00modify2070.100.644160.626160.66716
6142023.08.16 20:00buy2080.100.642370.000000.00000
6152023.08.16 20:00modify2080.100.642370.624370.66537
6162023.08.17 00:00buy2090.100.641610.000000.00000
6172023.08.17 00:00modify2090.100.641610.623610.66461
6182023.08.17 04:00buy2100.100.638470.000000.00000
6192023.08.17 04:00modify2100.100.638470.620470.66147
6202023.08.17 08:00buy2110.100.639780.000000.00000
6212023.08.17 08:00modify2110.100.639780.621780.66278
6222023.08.17 12:00buy2120.100.643660.000000.00000
6232023.08.17 12:00modify2120.100.643660.625660.66666
6242023.08.17 20:00buy2130.100.640520.000000.00000
6252023.08.17 20:00modify2130.100.640520.622520.66352
6262023.08.18 00:00buy2140.100.640860.000000.00000
6272023.08.18 00:00modify2140.100.640860.622860.66386
6282023.08.18 12:00buy2150.100.639100.000000.00000
6292023.08.18 12:00modify2150.100.639100.621100.66210
6302023.08.22 08:00close2150.100.644340.621100.6621051.7818259.68
6312023.08.22 08:00close2140.100.644340.622860.6638634.1818293.86
6322023.08.22 08:00close2130.100.644340.622520.6635237.2618331.12
6332023.08.22 08:00close2120.100.644340.625660.666665.8618336.99
6342023.08.22 08:00close2110.100.644340.621780.6627844.6618381.65
6352023.08.22 08:00close2100.100.644340.620470.6614757.7618439.42
6362023.08.22 08:00close2090.100.644340.623610.6646126.3618465.78
6372023.08.22 08:00close2080.100.644340.624370.6653717.8318483.61
6382023.08.22 08:00close2070.100.644340.626160.66716-0.0718483.54
6392023.08.22 08:00close2060.100.644340.627130.66813-9.7718473.77
6402023.08.22 08:00close2050.100.644340.631050.67205-49.2818424.48
6412023.08.22 08:00close2040.100.644340.630850.67185-47.6018376.89
6422023.08.22 08:00close2030.100.644340.631780.67278-56.9018319.99
6432023.08.22 08:00close2020.100.644340.631860.67286-57.7018262.30
6442023.08.22 08:00close2010.100.644340.628950.66995-28.6018233.70
6452023.08.22 08:00close2000.100.644340.631790.67279-57.3118176.40
6462023.08.22 08:00sell2160.100.644340.000000.00000
6472023.08.22 08:00modify2160.100.644340.662340.62134
6482023.08.22 12:00sell2170.100.644920.000000.00000
6492023.08.22 12:00modify2170.100.644920.662920.62192
6502023.08.23 04:00sell2180.100.643750.000000.00000
6512023.08.23 04:00modify2180.100.643750.661750.62075
6522023.08.23 08:00sell2190.100.642830.000000.00000
6532023.08.23 08:00modify2190.100.642830.660830.61983
6542023.08.23 12:00sell2200.100.641820.000000.00000
6552023.08.23 12:00modify2200.100.641820.659820.61882
6562023.08.23 16:00sell2210.100.646780.000000.00000
6572023.08.23 16:00modify2210.100.646780.664780.62378
6582023.08.23 20:00sell2220.100.647180.000000.00000
6592023.08.23 20:00modify2220.100.647180.665180.62418
6602023.08.24 00:00sell2230.100.648030.000000.00000
6612023.08.24 00:00modify2230.100.648030.666030.62503
6622023.08.24 04:00sell2240.100.647980.000000.00000
6632023.08.24 04:00modify2240.100.647980.665980.62498
6642023.08.24 08:00sell2250.100.645620.000000.00000
6652023.08.24 08:00modify2250.100.645620.663620.62262
6662023.08.25 04:00close2250.100.641120.663620.6226245.1118221.50
6672023.08.25 04:00close2240.100.641120.665980.6249868.7118290.21
6682023.08.25 04:00close2230.100.641120.666030.6250369.2118359.42
6692023.08.25 04:00close2220.100.641120.665180.6241861.0318420.45
6702023.08.25 04:00close2210.100.641120.664780.6237857.0318477.49
6712023.08.25 04:00close2200.100.641120.659820.618827.4318484.92
6722023.08.25 04:00close2190.100.641120.660830.6198317.5318502.45
6732023.08.25 04:00close2180.100.641120.661750.6207526.7318529.19
6742023.08.25 04:00close2170.100.641120.662920.6219238.5418567.73
6752023.08.25 04:00close2160.100.641120.662340.6213432.7418600.47
6762023.08.25 04:00buy2260.100.641120.000000.00000
6772023.08.25 04:00modify2260.100.641120.623120.66412
6782023.08.28 16:00close2260.100.642450.623120.6641212.9918613.46
6792023.08.28 16:00sell2270.100.642450.000000.00000
6802023.08.28 16:00modify2270.100.642450.660450.61945
6812023.08.28 20:00sell2280.100.642760.000000.00000
6822023.08.28 20:00modify2280.100.642760.660760.61976
6832023.08.29 00:00sell2290.100.642750.000000.00000
6842023.08.29 00:00modify2290.100.642750.660750.61975
6852023.08.29 04:00sell2300.100.644810.000000.00000
6862023.08.29 04:00modify2300.100.644810.662810.62181
6872023.08.29 08:00sell2310.100.643550.000000.00000
6882023.08.29 08:00modify2310.100.643550.661550.62055
6892023.08.29 20:00sell2320.100.648320.000000.00000
6902023.08.29 20:00modify2320.100.648320.666320.62532
6912023.08.30 00:00sell2330.100.647560.000000.00000
6922023.08.30 00:00modify2330.100.647560.665560.62456
6932023.08.30 16:00sell2340.100.649350.000000.00000
6942023.08.30 16:00modify2340.100.649350.667350.62635
6952023.08.30 20:00sell2350.100.647740.000000.00000
6962023.08.30 20:00modify2350.100.647740.665740.62474
6972023.08.31 00:00sell2360.100.647850.000000.00000
6982023.08.31 00:00modify2360.100.647850.665850.62485
6992023.08.31 04:00sell2370.100.648430.000000.00000
7002023.08.31 04:00modify2370.100.648430.666430.62543
7012023.08.31 08:00sell2380.100.648210.000000.00000
7022023.08.31 08:00modify2380.100.648210.666210.62521
7032023.08.31 16:00sell2390.100.646600.000000.00000
7042023.08.31 16:00modify2390.100.646600.664600.62360
7052023.08.31 20:00sell2400.100.647860.000000.00000
7062023.08.31 20:00modify2400.100.647860.665860.62486
7072023.09.01 00:00sell2410.100.648590.000000.00000
7082023.09.01 00:00modify2410.100.648590.666590.62559
7092023.09.01 04:00sell2420.100.646750.000000.00000
7102023.09.01 04:00modify2420.100.646750.664750.62375
7112023.09.01 16:00sell2430.100.644520.000000.00000
7122023.09.01 16:00modify2430.100.644520.662520.62152
7132023.09.04 04:00sell2440.100.646490.000000.00000
7142023.09.04 04:00modify2440.100.646490.664490.62349
7152023.09.04 08:00sell2450.100.646410.000000.00000
7162023.09.04 08:00modify2450.100.646410.664410.62341
7172023.09.05 08:00close2450.100.637940.664410.6234184.8118698.26
7182023.09.05 08:00close2440.100.637940.664490.6234985.6118783.87
7192023.09.05 08:00close2430.100.637940.662520.6215266.0218849.89
7202023.09.05 08:00close2420.100.637940.664750.6237588.3218938.20
7212023.09.05 08:00close2410.100.637940.666590.62559106.7219044.92
7222023.09.05 08:00close2400.100.637940.665860.6248699.5219144.45
7232023.09.05 08:00close2390.100.637940.664600.6236086.9219231.37
7242023.09.05 08:00close2380.100.637940.666210.62521103.0219334.39
7252023.09.05 08:00close2370.100.637940.666430.62543105.2219439.62
7262023.09.05 08:00close2360.100.637940.665850.6248599.4219539.04
7272023.09.05 08:00close2350.100.637940.665740.6247498.6519637.69
7282023.09.05 08:00close2340.100.637940.667350.62635114.7519752.44
7292023.09.05 08:00close2330.100.637940.665560.6245696.8519849.29
7302023.09.05 08:00close2320.100.637940.666320.62532104.5619953.85
7312023.09.05 08:00close2310.100.637940.661550.6205556.8620010.71
7322023.09.05 08:00close2300.100.637940.662810.6218169.4620080.16
7332023.09.05 08:00close2290.100.637940.660750.6197548.8620129.02
7342023.09.05 08:00close2280.100.637940.660760.6197649.0720178.09
7352023.09.05 08:00close2270.100.637940.660450.6194545.9720224.05
7362023.09.05 08:00buy2460.100.637940.000000.00000
7372023.09.05 08:00modify2460.100.637940.619940.66094
7382023.09.05 12:00buy2470.100.636770.000000.00000
7392023.09.05 12:00modify2470.100.636770.618770.65977
7402023.09.05 16:00buy2480.100.638410.000000.00000
7412023.09.05 16:00modify2480.100.638410.620410.66141
7422023.09.05 20:00buy2490.100.638120.000000.00000
7432023.09.05 20:00modify2490.100.638120.620120.66112
7442023.09.06 00:00buy2500.100.637700.000000.00000
7452023.09.06 00:00modify2500.100.637700.619700.66070
7462023.09.06 04:00buy2510.100.638100.000000.00000
7472023.09.06 04:00modify2510.100.638100.620100.66110
7482023.09.06 16:00buy2520.100.638410.000000.00000
7492023.09.06 16:00modify2520.100.638410.620410.66141
7502023.09.06 20:00buy2530.100.638230.000000.00000
7512023.09.06 20:00modify2530.100.638230.620230.66123
7522023.09.07 00:00buy2540.100.638370.000000.00000
7532023.09.07 00:00modify2540.100.638370.620370.66137
7542023.09.07 04:00buy2550.100.637340.000000.00000
7552023.09.07 04:00modify2550.100.637340.619340.66034
7562023.09.07 08:00buy2560.100.638970.000000.00000
7572023.09.07 08:00modify2560.100.638970.620970.66197
7582023.09.07 12:00buy2570.100.638330.000000.00000
7592023.09.07 12:00modify2570.100.638330.620330.66133
7602023.09.07 16:00buy2580.100.638130.000000.00000
7612023.09.07 16:00modify2580.100.638130.620130.66113
7622023.09.07 20:00buy2590.100.637790.000000.00000
7632023.09.07 20:00modify2590.100.637790.619790.66079
7642023.09.08 00:00buy2600.100.638080.000000.00000
7652023.09.08 00:00modify2600.100.638080.620080.66108
7662023.09.11 04:00close2600.100.641690.620080.6610835.7920259.84
7672023.09.11 04:00close2590.100.641690.619790.6607938.3820298.22
7682023.09.11 04:00close2580.100.641690.620130.6611334.9820333.19
7692023.09.11 04:00close2570.100.641690.620330.6613332.9820366.17
7702023.09.11 04:00close2560.100.641690.620970.6619726.5820392.75
7712023.09.11 04:00close2550.100.641690.619340.6603442.8820435.62
7722023.09.11 04:00close2540.100.641690.620370.6613732.5820468.20
7732023.09.11 04:00close2530.100.641690.620230.6612333.0420501.24
7742023.09.11 04:00close2520.100.641690.620410.6614131.2420532.48
7752023.09.11 04:00close2510.100.641690.620100.6611034.3420566.82
7762023.09.11 04:00close2500.100.641690.619700.6607038.3420605.16
7772023.09.11 04:00close2490.100.641690.620120.6611233.8320638.99
7782023.09.11 04:00close2480.100.641690.620410.6614130.9320669.92
7792023.09.11 04:00close2470.100.641690.618770.6597747.3320717.25
7802023.09.11 04:00close2460.100.641690.619940.6609435.6320752.87
7812023.09.11 04:00sell2610.100.641690.000000.00000
7822023.09.11 04:00modify2610.100.641690.659690.61869
7832023.09.11 08:00sell2620.100.643380.000000.00000
7842023.09.11 08:00modify2620.100.643380.661380.62038
7852023.09.11 12:00sell2630.100.643040.000000.00000
7862023.09.11 12:00modify2630.100.643040.661040.62004
7872023.09.11 16:00sell2640.100.643200.000000.00000
7882023.09.11 16:00modify2640.100.643200.661200.62020
7892023.09.11 20:00sell2650.100.643170.000000.00000
7902023.09.11 20:00modify2650.100.643170.661170.62017
7912023.09.12 00:00sell2660.100.642900.000000.00000
7922023.09.12 00:00modify2660.100.642900.660900.61990
7932023.09.14 16:00sell2670.100.644100.000000.00000
7942023.09.14 16:00modify2670.100.644100.662100.62110
7952023.09.14 20:00sell2680.100.643570.000000.00000
7962023.09.14 20:00modify2680.100.643570.661570.62057
7972023.09.15 04:00sell2690.100.646540.000000.00000
7982023.09.15 04:00modify2690.100.646540.664540.62354
7992023.09.15 08:00sell2700.100.646050.000000.00000
8002023.09.15 08:00modify2700.100.646050.664050.62305
8012023.09.18 16:00close2700.100.644370.664050.6230516.9120769.78
8022023.09.18 16:00close2690.100.644370.664540.6235421.8120791.59
8032023.09.18 16:00close2680.100.644370.661570.62057-7.7820783.81
8042023.09.18 16:00close2670.100.644370.662100.62110-2.4820781.32
8052023.09.18 16:00close2660.100.644370.660900.61990-14.0520767.27
8062023.09.18 16:00close2650.100.644370.661170.62017-11.2420756.03
8072023.09.18 16:00close2640.100.644370.661200.62020-10.9420745.09
8082023.09.18 16:00close2630.100.644370.661040.62004-12.5420732.54
8092023.09.18 16:00close2620.100.644370.661380.62038-9.1420723.40
8102023.09.18 16:00close2610.100.644370.659690.61869-26.0420697.36
8112023.09.18 16:00buy2710.100.644370.000000.00000
8122023.09.18 16:00modify2710.100.644370.626370.66737
8132023.09.18 20:00buy2720.100.643950.000000.00000
8142023.09.18 20:00modify2720.100.643950.625950.66695
8152023.09.19 00:00buy2730.100.644220.000000.00000
8162023.09.19 00:00modify2730.100.644220.626220.66722
8172023.09.19 16:00close2730.100.645690.626220.6672214.7020712.06
8182023.09.19 16:00close2720.100.645690.625950.6669517.0920729.15
8192023.09.19 16:00close2710.100.645690.626370.6673712.8920742.04
8202023.09.19 16:00sell2740.100.645690.000000.00000
8212023.09.19 16:00modify2740.100.645690.663690.62269
8222023.09.20 00:00sell2750.100.646360.000000.00000
8232023.09.20 00:00modify2750.100.646360.664360.62336
8242023.09.20 12:00sell2760.100.648580.000000.00000
8252023.09.20 12:00modify2760.100.648580.666580.62558
8262023.09.20 16:00sell2770.100.649760.000000.00000
8272023.09.20 16:00modify2770.100.649760.667760.62676
8282023.09.20 20:00sell2780.100.644590.000000.00000
8292023.09.20 20:00modify2780.100.644590.662590.62159
8302023.09.21 16:00close2780.100.642360.662590.6215922.6220764.66
8312023.09.21 16:00close2770.100.642360.667760.6267674.3220838.98
8322023.09.21 16:00close2760.100.642360.666580.6255862.5220901.51
8332023.09.21 16:00close2750.100.642360.664360.6233640.3220941.83
8342023.09.21 16:00close2740.100.642360.663690.6226933.7320975.57
8352023.09.21 16:00buy2790.100.642360.000000.00000
8362023.09.21 16:00modify2790.100.642360.624360.66536
8372023.09.22 00:00buy2800.100.641190.000000.00000
8382023.09.22 00:00modify2800.100.641190.623190.66419
8392023.09.22 04:00buy2810.100.642580.000000.00000
8402023.09.22 04:00modify2810.100.642580.624580.66558
8412023.09.22 16:00close2810.100.645040.624580.6655824.6021000.17
8422023.09.22 16:00close2800.100.645040.623190.6641938.5021038.67
8432023.09.22 16:00close2790.100.645040.624360.6653626.4921065.16
8442023.09.22 16:00sell2820.100.645040.000000.00000
8452023.09.22 16:00modify2820.100.645040.663040.62204
8462023.09.26 08:00close2820.100.640670.663040.6220443.9221109.07
8472023.09.26 08:00buy2830.100.640670.000000.00000
8482023.09.26 08:00modify2830.100.640670.622670.66367
8492023.09.26 12:00buy2840.100.640900.000000.00000
8502023.09.26 12:00modify2840.100.640900.622900.66390
8512023.09.26 20:00buy2850.100.639780.000000.00000
8522023.09.26 20:00modify2850.100.639780.621780.66278
8532023.09.27 00:00buy2860.100.639600.000000.00000
8542023.09.27 00:00modify2860.100.639600.621600.66260
8552023.09.27 04:00buy2870.100.638410.000000.00000
8562023.09.27 04:00modify2870.100.638410.620410.66141
8572023.09.27 08:00buy2880.100.638190.000000.00000
8582023.09.27 08:00modify2880.100.638190.620190.66119
8592023.09.27 12:00buy2890.100.637010.000000.00000
8602023.09.27 12:00modify2890.100.637010.619010.66001
8612023.09.27 16:00buy2900.100.636930.000000.00000
8622023.09.27 16:00modify2900.100.636930.618930.65993
8632023.09.27 20:00buy2910.100.635590.000000.00000
8642023.09.27 20:00modify2910.100.635590.617590.65859
8652023.09.28 00:00buy2920.100.635110.000000.00000
8662023.09.28 00:00modify2920.100.635110.617110.65811
8672023.09.28 04:00buy2930.100.637530.000000.00000
8682023.09.28 04:00modify2930.100.637530.619530.66053
8692023.09.29 08:00close2930.100.647980.619530.66053104.1921213.26
8702023.09.29 08:00close2920.100.647980.617110.65811128.3921341.65
8712023.09.29 08:00close2910.100.647980.617590.65859122.6521464.30
8722023.09.29 08:00close2900.100.647980.618930.65993109.2521573.55
8732023.09.29 08:00close2890.100.647980.619010.66001108.4521682.00
8742023.09.29 08:00close2880.100.647980.620190.6611996.6521778.66
8752023.09.29 08:00close2870.100.647980.620410.6614194.4521873.11
8762023.09.29 08:00close2860.100.647980.621600.6626082.5521955.66
8772023.09.29 08:00close2850.100.647980.621780.6627880.4422036.10
8782023.09.29 08:00close2840.100.647980.622900.6639069.2422105.34
8792023.09.29 08:00close2830.100.647980.622670.6636771.5422176.88
8802023.09.29 08:00sell2940.100.647980.000000.00000
8812023.09.29 08:00modify2940.100.647980.665980.62498
8822023.09.29 12:00sell2950.100.648130.000000.00000
8832023.09.29 12:00modify2950.100.648130.666130.62513
8842023.09.29 16:00sell2960.100.644820.000000.00000
8852023.09.29 16:00modify2960.100.644820.662820.62182
8862023.10.02 16:00close2960.100.637680.662820.6218271.5122248.39
8872023.10.02 16:00close2950.100.637680.666130.62513104.6122353.00
8882023.10.02 16:00close2940.100.637680.665980.62498103.1122456.11
8892023.10.02 16:00buy2970.100.637680.000000.00000
8902023.10.02 16:00modify2970.100.637680.619680.66068
8912023.10.02 20:00buy2980.100.636650.000000.00000
8922023.10.02 20:00modify2980.100.636650.618650.65965
8932023.10.03 00:00buy2990.100.636440.000000.00000
8942023.10.03 00:00modify2990.100.636440.618440.65944
8952023.10.03 04:00buy3000.100.634770.000000.00000
8962023.10.03 04:00modify3000.100.634770.616770.65777
8972023.10.03 08:00buy3010.100.632120.000000.00000
8982023.10.03 08:00modify3010.100.632120.614120.65512
8992023.10.03 12:00buy3020.100.630600.000000.00000
9002023.10.03 12:00modify3020.100.630600.612600.65360
9012023.10.03 16:00buy3030.100.629430.000000.00000
9022023.10.03 16:00modify3030.100.629430.611430.65243
9032023.10.03 20:00buy3040.100.630560.000000.00000
9042023.10.03 20:00modify3040.100.630560.612560.65356
9052023.10.04 00:00buy3050.100.631110.000000.00000
9062023.10.04 00:00modify3050.100.631110.613110.65411
9072023.10.04 04:00buy3060.100.630010.000000.00000
9082023.10.04 04:00modify3060.100.630010.612010.65301
9092023.10.04 08:00buy3070.100.632340.000000.00000
9102023.10.04 08:00modify3070.100.632340.614340.65534
9112023.10.09 00:00buy3080.100.637180.000000.00000
9122023.10.09 00:00modify3080.100.637180.619180.66018
9132023.10.09 08:00buy3090.100.635750.000000.00000
9142023.10.09 08:00modify3090.100.635750.617750.65875
9152023.10.10 00:00close3090.100.642070.617750.6587562.8922519.00
9162023.10.10 00:00close3080.100.642070.619180.6601848.5922567.58
9172023.10.10 00:00close3070.100.642070.614340.6553495.4322663.01
9182023.10.10 00:00close3060.100.642070.612010.65301118.7322781.74
9192023.10.10 00:00close3050.100.642070.613110.65411107.7322889.47
9202023.10.10 00:00close3040.100.642070.612560.65356112.9223002.39
9212023.10.10 00:00close3030.100.642070.611430.65243124.2223126.60
9222023.10.10 00:00close3020.100.642070.612600.65360112.5223239.12
9232023.10.10 00:00close3010.100.642070.614120.6551297.3223336.44
9242023.10.10 00:00close3000.100.642070.616770.6577770.8223407.25
9252023.10.10 00:00close2990.100.642070.618440.6594454.1223461.37
9262023.10.10 00:00close2980.100.642070.618650.6596551.7023513.08
9272023.10.10 00:00close2970.100.642070.619680.6606841.4023554.48
9282023.10.10 00:00sell3100.100.642070.000000.00000
9292023.10.10 00:00modify3100.100.642070.660070.61907
9302023.10.10 04:00sell3110.100.641500.000000.00000
9312023.10.10 04:00modify3110.100.641500.659500.61850
9322023.10.10 16:00sell3120.100.642930.000000.00000
9332023.10.10 16:00modify3120.100.642930.660930.61993
9342023.10.10 20:00sell3130.100.642830.000000.00000
9352023.10.10 20:00modify3130.100.642830.660830.61983
9362023.10.11 00:00sell3140.100.643150.000000.00000
9372023.10.11 00:00modify3140.100.643150.661150.62015
9382023.10.11 04:00sell3150.100.642220.000000.00000
9392023.10.11 04:00modify3150.100.642220.660220.61922
9402023.10.11 08:00sell3160.100.641740.000000.00000
9412023.10.11 08:00modify3160.100.641740.659740.61874
9422023.10.11 12:00sell3170.100.641290.000000.00000
9432023.10.11 12:00modify3170.100.641290.659290.61829
9442023.10.12 04:00sell3180.100.642030.000000.00000
9452023.10.12 04:00modify3180.100.642030.660030.61903
9462023.10.12 20:00close3180.100.631660.660030.61903103.7023658.18
9472023.10.12 20:00close3170.100.631660.659290.6182996.6223754.80
9482023.10.12 20:00close3160.100.631660.659740.61874101.1223855.93
9492023.10.12 20:00close3150.100.631660.660220.61922105.9223961.85
9502023.10.12 20:00close3140.100.631660.661150.62015115.2224077.08
9512023.10.12 20:00close3130.100.631660.660830.61983112.1324189.21
9522023.10.12 20:00close3120.100.631660.660930.61993113.1324302.34
9532023.10.12 20:00close3110.100.631660.659500.6185098.8324401.18
9542023.10.12 20:00close3100.100.631660.660070.61907104.5324505.71
9552023.10.12 20:00buy3190.100.631660.000000.00000
9562023.10.12 20:00modify3190.100.631660.613660.65466
9572023.10.13 00:00buy3200.100.631870.000000.00000
9582023.10.13 00:00modify3200.100.631870.613870.65487
9592023.10.13 16:00buy3210.100.629160.000000.00000
9602023.10.13 16:00modify3210.100.629160.611160.65216
9612023.10.13 20:00buy3220.100.630130.000000.00000
9622023.10.13 20:00modify3220.100.630130.612130.65313
9632023.10.16 08:00close3220.100.632590.612130.6531324.2924530.00
9642023.10.16 08:00close3210.100.632590.611160.6521633.9924563.99
9652023.10.16 08:00close3200.100.632590.613870.654876.8924570.87
9662023.10.16 08:00close3190.100.632590.613660.654668.6824579.55
9672023.10.16 08:00sell3230.100.632590.000000.00000
9682023.10.16 08:00modify3230.100.632590.650590.60959
9692023.10.16 12:00sell3240.100.632780.000000.00000
9702023.10.16 12:00modify3240.100.632780.650780.60978
9712023.10.16 16:00sell3250.100.633760.000000.00000
9722023.10.16 16:00modify3250.100.633760.651760.61076
9732023.10.16 20:00sell3260.100.634330.000000.00000
9742023.10.16 20:00modify3260.100.634330.652330.61133
9752023.10.17 00:00sell3270.100.633720.000000.00000
9762023.10.17 00:00modify3270.100.633720.651720.61072
9772023.10.17 04:00sell3280.100.635340.000000.00000
9782023.10.17 04:00modify3280.100.635340.653340.61234
9792023.10.17 08:00sell3290.100.635740.000000.00000
9802023.10.17 08:00modify3290.100.635740.653740.61274
9812023.10.17 12:00sell3300.100.636120.000000.00000
9822023.10.17 12:00modify3300.100.636120.654120.61312
9832023.10.17 16:00sell3310.100.637560.000000.00000
9842023.10.17 16:00modify3310.100.637560.655560.61456
9852023.10.17 20:00sell3320.100.636410.000000.00000
9862023.10.17 20:00modify3320.100.636410.654410.61341
9872023.10.18 00:00sell3330.100.636250.000000.00000
9882023.10.18 00:00modify3330.100.636250.654250.61325
9892023.10.18 04:00sell3340.100.637490.000000.00000
9902023.10.18 04:00modify3340.100.637490.655490.61449
9912023.10.18 08:00sell3350.100.638160.000000.00000
9922023.10.18 08:00modify3350.100.638160.656160.61516
9932023.10.18 12:00sell3360.100.636780.000000.00000
9942023.10.18 12:00modify3360.100.636780.654780.61378
9952023.10.19 20:00sell3370.100.633300.000000.00000
9962023.10.19 20:00modify3370.100.633300.651300.61030
9972023.10.20 00:00sell3380.100.632400.000000.00000
9982023.10.20 00:00modify3380.100.632400.650400.60940
9992023.10.23 00:00sell3390.100.631970.000000.00000
10002023.10.23 00:00modify3390.100.631970.649970.60897
10012023.10.23 20:00sell3400.100.633190.000000.00000
10022023.10.23 20:00modify3400.100.633190.651190.61019
10032023.10.24 00:00sell3410.100.633610.000000.00000
10042023.10.24 00:00modify3410.100.633610.651610.61061
10052023.10.24 04:00sell3420.100.635620.000000.00000
10062023.10.24 04:00modify3420.100.635620.653620.61262
10072023.10.24 08:00sell3430.100.636500.000000.00000
10082023.10.24 08:00modify3430.100.636500.654500.61350
10092023.10.24 12:00sell3440.100.636350.000000.00000
10102023.10.24 12:00modify3440.100.636350.654350.61335
10112023.10.24 16:00sell3450.100.634790.000000.00000
10122023.10.24 16:00modify3450.100.634790.652790.61179
10132023.10.24 20:00sell3460.100.635760.000000.00000
10142023.10.24 20:00modify3460.100.635760.653760.61276
10152023.10.25 00:00sell3470.100.635970.000000.00000
10162023.10.25 00:00modify3470.100.635970.653970.61297
10172023.10.25 04:00sell3480.100.638050.000000.00000
10182023.10.25 04:00modify3480.100.638050.656050.61505
10192023.10.25 08:00sell3490.100.635630.000000.00000
10202023.10.25 08:00modify3490.100.635630.653630.61263
10212023.10.26 04:00close3490.100.627970.653630.6126376.9224656.47
10222023.10.26 04:00close3480.100.627970.656050.61505101.1224757.60
10232023.10.26 04:00close3470.100.627970.653970.6129780.3224837.92
10242023.10.26 04:00close3460.100.627970.653760.6127678.3324916.26
10252023.10.26 04:00close3450.100.627970.652790.6117968.6324984.89
10262023.10.26 04:00close3440.100.627970.654350.6133584.2325069.12
10272023.10.26 04:00close3430.100.627970.654500.6135085.7325154.85
10282023.10.26 04:00close3420.100.627970.653620.6126276.9325231.79
10292023.10.26 04:00close3410.100.627970.651610.6106156.8325288.62
10302023.10.26 04:00close3400.100.627970.651190.6101952.7425341.36
10312023.10.26 04:00close3390.100.627970.649970.6089740.5425381.90
10322023.10.26 04:00close3380.100.627970.650400.6094044.9525426.85
10332023.10.26 04:00close3370.100.627970.651300.6103054.0625480.91
10342023.10.26 04:00close3360.100.627970.654780.6137889.1825570.09
10352023.10.26 04:00close3350.100.627970.656160.61516102.9825673.07
10362023.10.26 04:00close3340.100.627970.655490.6144996.2825769.36
10372023.10.26 04:00close3330.100.627970.654250.6132583.8825853.24
10382023.10.26 04:00close3320.100.627970.654410.6134185.5925938.83
10392023.10.26 04:00close3310.100.627970.655560.6145697.0926035.92
10402023.10.26 04:00close3300.100.627970.654120.6131282.6926118.61
10412023.10.26 04:00close3290.100.627970.653740.6127478.8926197.50
10422023.10.26 04:00close3280.100.627970.653340.6123474.8926272.39
10432023.10.26 04:00close3270.100.627970.651720.6107258.6926331.08
10442023.10.26 04:00close3260.100.627970.652330.6113364.9026395.98
10452023.10.26 04:00close3250.100.627970.651760.6107659.2026455.18
10462023.10.26 04:00close3240.100.627970.650780.6097849.4026504.57
10472023.10.26 04:00close3230.100.627970.650590.6095947.5026552.07
10482023.10.26 04:00buy3500.100.627970.000000.00000
10492023.10.26 04:00modify3500.100.627970.609970.65097
10502023.10.27 08:00close3500.100.634230.609970.6509762.2926614.36
10512023.10.27 08:00sell3510.100.634230.000000.00000
10522023.10.27 08:00modify3510.100.634230.652230.61123
10532023.10.27 12:00sell3520.100.633900.000000.00000
10542023.10.27 12:00modify3520.100.633900.651900.61090
10552023.10.27 16:00sell3530.100.635080.000000.00000
10562023.10.27 16:00modify3530.100.635080.653080.61208
10572023.10.27 20:00sell3540.100.633550.000000.00000
10582023.10.27 20:00modify3540.100.633550.651550.61055
10592023.10.30 00:00sell3550.100.633810.000000.00000
10602023.10.30 00:00modify3550.100.633810.651810.61081
10612023.10.30 04:00sell3560.100.635420.000000.00000
10622023.10.30 04:00modify3560.100.635420.653420.61242
10632023.10.30 08:00sell3570.100.635530.000000.00000
10642023.10.30 08:00modify3570.100.635530.653530.61253
10652023.10.30 12:00sell3580.100.637440.000000.00000
10662023.10.30 12:00modify3580.100.637440.655440.61444
10672023.10.30 16:00sell3590.100.637220.000000.00000
10682023.10.30 16:00modify3590.100.637220.655220.61422
10692023.10.30 20:00sell3600.100.637540.000000.00000
10702023.10.30 20:00modify3600.100.637540.655540.61454
10712023.10.31 00:00sell3610.100.636730.000000.00000
10722023.10.31 00:00modify3610.100.636730.654730.61373
10732023.10.31 12:00sell3620.100.636340.000000.00000
10742023.10.31 12:00modify3620.100.636340.654340.61334
10752023.11.01 16:00sell3630.100.636190.000000.00000
10762023.11.01 16:00modify3630.100.636190.654190.61319
10772023.11.01 20:00sell3640.100.639100.000000.00000
10782023.11.01 20:00modify3640.100.639100.657100.61610
10792023.11.02 00:00sell3650.100.642210.000000.00000
10802023.11.02 00:00modify3650.100.642210.660210.61921
10812023.11.02 04:00sell3660.100.643170.000000.00000
10822023.11.02 04:00modify3660.100.643170.661170.62017
10832023.11.02 08:00sell3670.100.642680.000000.00000
10842023.11.02 08:00modify3670.100.642680.660680.61968
10852023.11.02 12:00sell3680.100.643670.000000.00000
10862023.11.02 12:00modify3680.100.643670.661670.62067
10872023.11.02 16:00sell3690.100.642070.000000.00000
10882023.11.02 16:00modify3690.100.642070.660070.61907
10892023.11.02 20:00sell3700.100.643060.000000.00000
10902023.11.02 20:00modify3700.100.643060.661060.62006
10912023.11.03 00:00sell3710.100.642760.000000.00000
10922023.11.03 00:00modify3710.100.642760.660760.61976
10932023.11.03 04:00sell3720.100.642920.000000.00000
10942023.11.03 04:00modify3720.100.642920.660920.61992
10952023.11.03 08:00sell3730.100.644220.000000.00000
10962023.11.03 08:00modify3730.100.644220.662220.62122
10972023.11.03 12:00sell3740.100.644320.000000.00000
10982023.11.03 12:00modify3740.100.644320.662320.62132
10992023.11.03 16:00sell3750.100.650320.000000.00000
11002023.11.03 16:00modify3750.100.650320.668320.62732
11012023.11.03 16:43s/l3540.100.651550.651550.61055-179.2426435.12
11022023.11.03 17:04s/l3550.100.651810.651810.61081-179.3526255.77
11032023.11.03 17:04s/l3520.100.651900.651900.61090-179.2426076.52
11042023.11.03 20:00sell3760.100.650880.000000.00000
11052023.11.03 20:00modify3760.100.650880.668880.62788
11062023.11.06 00:00sell3770.100.651500.000000.00000
11072023.11.06 00:00modify3770.100.651500.669500.62850
11082023.11.06 02:03s/l3510.100.652230.652230.61123-179.1325897.39
11092023.11.06 04:00sell3780.100.651160.000000.00000
11102023.11.06 04:00modify3780.100.651160.669160.62816
11112023.11.08 20:00close3780.100.640250.669160.62816109.3226006.71
11122023.11.08 20:00close3770.100.640250.669500.62850112.7226119.42
11132023.11.08 20:00close3760.100.640250.668880.62788106.6226226.05
11142023.11.08 20:00close3750.100.640250.668320.62732101.0226327.07
11152023.11.08 20:00close3740.100.640250.662320.6213241.0226368.10
11162023.11.08 20:00close3730.100.640250.662220.6212240.0226408.12
11172023.11.08 20:00close3720.100.640250.660920.6199227.0226435.15
11182023.11.08 20:00close3710.100.640250.660760.6197625.4226460.57
11192023.11.08 20:00close3700.100.640250.661060.6200628.5326489.10
11202023.11.08 20:00close3690.100.640250.660070.6190718.6326507.74
11212023.11.08 20:00close3680.100.640250.661670.6206734.6326542.37
11222023.11.08 20:00close3670.100.640250.660680.6196824.7326567.10
11232023.11.08 20:00close3660.100.640250.661170.6201729.6326596.73
11242023.11.08 20:00close3650.100.640250.660210.6192120.0326616.77
11252023.11.08 20:00close3640.100.640250.657100.61610-10.7426606.02
11262023.11.08 20:00close3630.100.640250.654190.61319-39.8426566.18
11272023.11.08 20:00close3620.100.640250.654340.61334-38.2326527.95
11282023.11.08 20:00close3610.100.640250.654730.61373-34.3326493.61
11292023.11.08 20:00close3600.100.640250.655540.61454-26.1326467.49
11302023.11.08 20:00close3590.100.640250.655220.61422-29.3326438.16
11312023.11.08 20:00close3580.100.640250.655440.61444-27.1326411.03
11322023.11.08 20:00close3570.100.640250.653530.61253-46.2326364.81
11332023.11.08 20:00close3560.100.640250.653420.61242-47.3326317.48
11342023.11.08 20:00close3530.100.640250.653080.61208-50.6226266.86
11352023.11.08 20:00buy3790.100.640250.000000.00000
11362023.11.08 20:00modify3790.100.640250.622250.66325
11372023.11.09 00:00buy3800.100.641010.000000.00000
11382023.11.09 00:00modify3800.100.641010.623010.66401
11392023.11.10 00:00buy3810.100.636400.000000.00000
11402023.11.10 00:00modify3810.100.636400.618400.65940
11412023.11.10 04:00buy3820.100.635750.000000.00000
11422023.11.10 04:00modify3820.100.635750.617750.65875
11432023.11.10 08:00buy3830.100.636470.000000.00000
11442023.11.10 08:00modify3830.100.636470.618470.65947
11452023.11.10 12:00buy3840.100.635360.000000.00000
11462023.11.10 12:00modify3840.100.635360.617360.65836
11472023.11.10 16:00buy3850.100.635180.000000.00000
11482023.11.10 16:00modify3850.100.635180.617180.65818
11492023.11.10 20:00buy3860.100.635800.000000.00000
11502023.11.10 20:00modify3860.100.635800.617800.65880
11512023.11.14 16:00close3860.100.647930.617800.65880120.6826387.54
11522023.11.14 16:00close3850.100.647930.617180.65818126.8826514.42
11532023.11.14 16:00close3840.100.647930.617360.65836125.0826639.49
11542023.11.14 16:00close3830.100.647930.618470.65947113.9826753.47
11552023.11.14 16:00close3820.100.647930.617750.65875121.1826874.64
11562023.11.14 16:00close3810.100.647930.618400.65940114.6826989.32
11572023.11.14 16:00close3800.100.647930.623010.6640168.2627057.59
11582023.11.14 16:00close3790.100.647930.622250.6632574.9327132.51
11592023.11.14 16:00sell3870.100.647930.000000.00000
11602023.11.14 16:00modify3870.100.647930.665930.62493
11612023.11.14 20:00sell3880.100.650800.000000.00000
11622023.11.14 20:00modify3880.100.650800.668800.62780
11632023.11.15 00:00sell3890.100.649780.000000.00000
11642023.11.15 00:00modify3890.100.649780.667780.62678
11652023.11.15 08:00sell3900.100.650870.000000.00000
11662023.11.15 08:00modify3900.100.650870.668870.62787
11672023.11.15 12:00sell3910.100.652880.000000.00000
11682023.11.15 12:00modify3910.100.652880.670880.62988
11692023.11.15 16:00sell3920.100.652580.000000.00000
11702023.11.15 16:00modify3920.100.652580.670580.62958
11712023.11.15 20:00sell3930.100.650970.000000.00000
11722023.11.15 20:00modify3930.100.650970.668970.62797
11732023.11.17 20:00sell3940.100.650950.000000.00000
11742023.11.17 20:00modify3940.100.650950.668950.62795
11752023.11.20 04:00sell3950.100.654870.000000.00000
11762023.11.20 04:00modify3950.100.654870.672870.63187
11772023.11.20 08:00sell3960.100.655220.000000.00000
11782023.11.20 08:00modify3960.100.655220.673220.63222
11792023.11.20 12:00sell3970.100.655280.000000.00000
11802023.11.20 12:00modify3970.100.655280.673280.63228
11812023.11.20 16:00sell3980.100.654550.000000.00000
11822023.11.20 16:00modify3980.100.654550.672550.63155
11832023.11.20 20:00sell3990.100.656190.000000.00000
11842023.11.20 20:00modify3990.100.656190.674190.63319
11852023.11.21 00:00sell4000.100.655950.000000.00000
11862023.11.21 00:00modify4000.100.655950.673950.63295
11872023.11.21 04:00sell4010.100.658350.000000.00000
11882023.11.21 04:00modify4010.100.658350.676350.63535
11892023.11.21 08:00sell4020.100.657200.000000.00000
11902023.11.21 08:00modify4020.100.657200.675200.63420
11912023.11.21 12:00sell4030.100.656790.000000.00000
11922023.11.21 12:00modify4030.100.656790.674790.63379
11932023.11.21 16:00sell4040.100.656180.000000.00000
11942023.11.21 16:00modify4040.100.656180.674180.63318
11952023.11.22 04:00sell4050.100.655310.000000.00000
11962023.11.22 04:00modify4050.100.655310.673310.63231
11972023.11.23 04:00sell4060.100.655560.000000.00000
11982023.11.23 04:00modify4060.100.655560.673560.63256
11992023.11.23 08:00sell4070.100.657120.000000.00000
12002023.11.23 08:00modify4070.100.657120.675120.63412
12012023.11.23 12:00sell4080.100.656570.000000.00000
12022023.11.23 12:00modify4080.100.656570.674570.63357
12032023.11.23 16:00sell4090.100.656110.000000.00000
12042023.11.23 16:00modify4090.100.656110.674110.63311
12052023.11.23 20:00sell4100.100.655930.000000.00000
12062023.11.23 20:00modify4100.100.655930.673930.63293
12072023.11.24 12:00sell4110.100.657080.000000.00000
12082023.11.24 12:00modify4110.100.657080.675080.63408
12092023.11.24 16:00sell4120.100.658590.000000.00000
12102023.11.24 16:00modify4120.100.658590.676590.63559
12112023.11.24 20:00sell4130.100.658890.000000.00000
12122023.11.24 20:00modify4130.100.658890.676890.63589
12132023.11.27 12:00sell4140.100.660290.000000.00000
12142023.11.27 12:00modify4140.100.660290.678290.63729
12152023.11.27 16:00sell4150.100.659890.000000.00000
12162023.11.27 16:00modify4150.100.659890.677890.63689
12172023.11.27 20:00sell4160.100.660720.000000.00000
12182023.11.27 20:00modify4160.100.660720.678720.63772
12192023.11.28 16:40s/l3870.100.665930.665930.62493-178.4926954.03
12202023.11.28 20:00sell4170.100.665170.000000.00000
12212023.11.28 20:00modify4170.100.665170.683170.64217
12222023.11.29 01:19s/l3890.100.667780.667780.62678-178.4926775.54
12232023.11.29 04:00sell4180.100.664860.000000.00000
12242023.11.29 04:00modify4180.100.664860.682860.64186
12252023.12.03 23:21s/l3880.100.668800.668800.62780-177.9426597.60
12262023.12.03 23:22s/l3900.100.668870.668870.62787-178.0526419.55
12272023.12.03 23:26s/l3940.100.668950.668950.62795-178.4926241.06
12282023.12.03 23:26s/l3930.100.668970.668970.62797-178.0526063.01
12292023.12.04 00:00sell4190.100.668180.000000.00000
12302023.12.04 00:00modify4190.100.668180.686180.64518
12312023.12.04 04:00sell4200.100.665630.000000.00000
12322023.12.04 04:00modify4200.100.665630.683630.64263
12332023.12.05 12:00close4200.100.656410.683630.6426392.3126155.32
12342023.12.05 12:00close4190.100.656410.686180.64518117.8126273.13
12352023.12.05 12:00close4180.100.656410.682860.6418685.1526358.28
12362023.12.05 12:00close4170.100.656410.683170.6421788.3626446.63
12372023.12.05 12:00close4160.100.656410.678720.6377243.9726490.60
12382023.12.05 12:00close4150.100.656410.677890.6368935.6726526.26
12392023.12.05 12:00close4140.100.656410.678290.6372939.6726565.93
12402023.12.05 12:00close4130.100.656410.676890.6358925.7726591.70
12412023.12.05 12:00close4120.100.656410.676590.6355922.7726614.48
12422023.12.05 12:00close4110.100.656410.675080.634087.6726622.15
12432023.12.05 12:00close4100.100.656410.673930.63293-3.7226618.43
12442023.12.05 12:00close4090.100.656410.674110.63311-1.9226616.51
12452023.12.05 12:00close4080.100.656410.674570.633572.6826619.20
12462023.12.05 12:00close4070.100.656410.675120.634128.1826627.38
12472023.12.05 12:00close4060.100.656410.673560.63256-7.4226619.96
12482023.12.05 12:00close4050.100.656410.673310.63231-9.5926610.37
12492023.12.05 12:00close4040.100.656410.674180.63318-0.7926609.58
12502023.12.05 12:00close4030.100.656410.674790.633795.3126614.90
12512023.12.05 12:00close4020.100.656410.675200.634209.4126624.31
12522023.12.05 12:00close4010.100.656410.676350.6353520.9126645.23
12532023.12.05 12:00close4000.100.656410.673950.63295-3.0926642.14
12542023.12.05 12:00close3990.100.656410.674190.63319-0.5826641.56
12552023.12.05 12:00close3980.100.656410.672550.63155-16.9826624.59
12562023.12.05 12:00close3970.100.656410.673280.63228-9.6826614.91
12572023.12.05 12:00close3960.100.656410.673220.63222-10.2826604.63
12582023.12.05 12:00close3950.100.656410.672870.63187-13.7826590.86
12592023.12.05 12:00close3920.100.656410.670580.62958-36.1426554.72
12602023.12.05 12:00close3910.100.656410.670880.62988-33.1426521.58
12612023.12.05 12:00buy4210.100.656410.000000.00000
12622023.12.05 12:00modify4210.100.656410.638410.67941
12632023.12.05 16:00buy4220.100.656530.000000.00000
12642023.12.05 16:00modify4220.100.656530.638530.67953
12652023.12.05 20:00buy4230.100.655360.000000.00000
12662023.12.05 20:00modify4230.100.655360.637360.67836
12672023.12.06 00:00buy4240.100.655740.000000.00000
12682023.12.06 00:00modify4240.100.655740.637740.67874
12692023.12.06 20:00buy4250.100.655650.000000.00000
12702023.12.06 20:00modify4250.100.655650.637650.67865
12712023.12.07 00:00buy4260.100.655380.000000.00000
12722023.12.07 00:00modify4260.100.655380.637380.67838
12732023.12.07 04:00buy4270.100.653060.000000.00000
12742023.12.07 04:00modify4270.100.653060.635060.67606
12752023.12.07 08:00buy4280.100.656290.000000.00000
12762023.12.07 08:00modify4280.100.656290.638290.67929
12772023.12.07 12:00buy4290.100.656800.000000.00000
12782023.12.07 12:00modify4290.100.656800.638800.67980
12792023.12.11 04:00buy4300.100.656290.000000.00000
12802023.12.11 04:00modify4300.100.656290.638290.67929
12812023.12.11 08:00buy4310.100.655760.000000.00000
12822023.12.11 08:00modify4310.100.655760.637760.67876
12832023.12.11 12:00buy4320.100.656720.000000.00000
12842023.12.11 12:00modify4320.100.656720.638720.67972
12852023.12.11 16:00buy4330.100.656620.000000.00000
12862023.12.11 16:00modify4330.100.656620.638620.67962
12872023.12.12 08:00close4330.100.659310.638620.6796226.5926548.17
12882023.12.12 08:00close4320.100.659310.638720.6797225.5926573.76
12892023.12.12 08:00close4310.100.659310.637760.6787635.1926608.95
12902023.12.12 08:00close4300.100.659310.638290.6792929.8926638.84
12912023.12.12 08:00close4290.100.659310.638800.6798024.1626663.00
12922023.12.12 08:00close4280.100.659310.638290.6792929.2626692.27
12932023.12.12 08:00close4270.100.659310.635060.6760661.5626753.83
12942023.12.12 08:00close4260.100.659310.637380.6783838.3626792.19
12952023.12.12 08:00close4250.100.659310.637650.6786534.7326826.92
12962023.12.12 08:00close4240.100.659310.637740.6787433.8326860.75
12972023.12.12 08:00close4230.100.659310.637360.6783637.3226898.07
12982023.12.12 08:00close4220.100.659310.638530.6795325.6226923.68
12992023.12.12 08:00close4210.100.659310.638410.6794126.8226950.50
13002023.12.12 08:00sell4340.100.659310.000000.00000
13012023.12.12 08:00modify4340.100.659310.677310.63631
13022023.12.13 08:00close4340.100.655480.677310.6363138.4126988.91
13032023.12.13 08:00buy4350.100.655480.000000.00000
13042023.12.13 08:00modify4350.100.655480.637480.67848
13052023.12.13 12:00buy4360.100.655910.000000.00000
13062023.12.13 12:00modify4360.100.655910.637910.67891
13072023.12.13 20:00close4360.100.666470.637910.67891105.6027094.51
13082023.12.13 20:00close4350.100.666470.637480.67848109.9027204.41
13092023.12.13 20:00sell4370.100.666470.000000.00000
13102023.12.13 20:00modify4370.100.666470.684470.64347
13112023.12.14 00:00sell4380.100.666480.000000.00000
13122023.12.14 00:00modify4380.100.666480.684480.64348
13132023.12.14 04:00sell4390.100.671390.000000.00000
13142023.12.14 04:00modify4390.100.671390.689390.64839
13152023.12.14 08:00sell4400.100.670930.000000.00000
13162023.12.14 08:00modify4400.100.670930.688930.64793
13172023.12.14 12:00sell4410.100.671190.000000.00000
13182023.12.14 12:00modify4410.100.671190.689190.64819
13192023.12.15 04:00sell4420.100.671670.000000.00000
13202023.12.15 04:00modify4420.100.671670.689670.64867
13212023.12.15 08:00sell4430.100.670980.000000.00000
13222023.12.15 08:00modify4430.100.670980.688980.64798
13232023.12.15 12:00sell4440.100.671660.000000.00000
13242023.12.15 12:00modify4440.100.671660.689660.64866
13252023.12.18 08:00sell4450.100.672100.000000.00000
13262023.12.18 08:00modify4450.100.672100.690100.64910
13272023.12.18 12:00sell4460.100.672430.000000.00000
13282023.12.18 12:00modify4460.100.672430.690430.64943
13292023.12.19 04:00sell4470.100.671800.000000.00000
13302023.12.19 04:00modify4470.100.671800.689800.64880
13312023.12.19 08:00sell4480.100.671200.000000.00000
13322023.12.19 08:00modify4480.100.671200.689200.64820
13332023.12.19 12:00sell4490.100.673240.000000.00000
13342023.12.19 12:00modify4490.100.673240.691240.65024
13352023.12.19 16:00sell4500.100.676260.000000.00000
13362023.12.19 16:00modify4500.100.676260.694260.65326
13372023.12.19 20:00sell4510.100.675970.000000.00000
13382023.12.19 20:00modify4510.100.675970.693970.65297
13392023.12.20 00:00sell4520.100.675810.000000.00000
13402023.12.20 00:00modify4520.100.675810.693810.65281
13412023.12.20 04:00sell4530.100.676880.000000.00000
13422023.12.20 04:00modify4530.100.676880.694880.65388
13432023.12.20 08:00sell4540.100.676690.000000.00000
13442023.12.20 08:00modify4540.100.676690.694690.65369
13452023.12.20 12:00sell4550.100.677070.000000.00000
13462023.12.20 12:00modify4550.100.677070.695070.65407
13472023.12.20 16:00sell4560.100.677100.000000.00000
13482023.12.20 16:00modify4560.100.677100.695100.65410
13492023.12.21 16:00sell4570.100.678520.000000.00000
13502023.12.21 16:00modify4570.100.678520.696520.65552
13512023.12.21 20:00sell4580.100.679840.000000.00000
13522023.12.21 20:00modify4580.100.679840.697840.65684
13532023.12.22 00:00sell4590.100.679570.000000.00000
13542023.12.22 00:00modify4590.100.679570.697570.65657
13552023.12.22 12:00sell4600.100.680940.000000.00000
13562023.12.22 12:00modify4600.100.680940.698940.65794
13572023.12.22 16:00sell4610.100.680400.000000.00000
13582023.12.22 16:00modify4610.100.680400.698400.65740
13592023.12.22 20:00sell4620.100.680250.000000.00000
13602023.12.22 20:00modify4620.100.680250.698250.65725
13612023.12.26 20:00sell4630.100.682290.000000.00000
13622023.12.26 20:00modify4630.100.682290.700290.65929
13632023.12.27 00:00sell4640.100.682370.000000.00000
13642023.12.27 00:00modify4640.100.682370.700370.65937
13652023.12.27 04:00sell4650.100.683220.000000.00000
13662023.12.27 04:00modify4650.100.683220.701220.66022
13672023.12.27 08:00sell4660.100.682870.000000.00000
13682023.12.27 08:00modify4660.100.682870.700870.65987
13692023.12.27 13:01s/l4370.100.684470.684470.64347-178.4927025.92
13702023.12.27 13:08s/l4380.100.684480.684480.64348-178.8126847.11
13712023.12.27 16:00sell4670.100.684960.000000.00000
13722023.12.27 16:00modify4670.100.684960.702960.66196
13732023.12.27 20:00sell4680.100.684120.000000.00000
13742023.12.27 20:00modify4680.100.684120.702120.66112
13752024.01.16 03:31t/p4670.100.661960.702960.66196232.1627079.28
13762024.01.16 04:00close4680.100.661540.702120.66112227.9627307.24
13772024.01.16 04:00close4660.100.661540.700870.65987215.4627522.71
13782024.01.16 04:00close4650.100.661540.701220.66022218.9627741.67
13792024.01.16 04:00close4640.100.661540.700370.65937210.4627952.13
13802024.01.16 04:00close4630.100.661540.700290.65929209.7728161.91
13812024.01.16 04:00close4620.100.661540.698250.65725189.5928351.50
13822024.01.16 04:00close4610.100.661540.698400.65740191.0928542.58
13832024.01.16 04:00close4600.100.661540.698940.65794196.4928739.07
13842024.01.16 04:00close4590.100.661540.697570.65657182.7928921.86
13852024.01.16 04:00close4580.100.661540.697840.65684185.6029107.46
13862024.01.16 04:00close4570.100.661540.696520.65552172.4029279.85
13872024.01.16 04:00close4560.100.661540.695100.65410158.5229438.38
13882024.01.16 04:00close4550.100.661540.695070.65407158.2229596.60
13892024.01.16 04:00close4540.100.661540.694690.65369154.4229751.02
13902024.01.16 04:00close4530.100.661540.694880.65388156.3229907.34
13912024.01.16 04:00close4520.100.661540.693810.65281145.6230052.96
13922024.01.16 04:00close4510.100.661540.693970.65297147.3330200.29
13932024.01.16 04:00close4500.100.661540.694260.65326150.2330350.52
13942024.01.16 04:00close4490.100.661540.691240.65024120.0330470.55
13952024.01.16 04:00close4480.100.661540.689200.6482099.6330570.18
13962024.01.16 04:00close4470.100.661540.689800.64880105.6330675.81
13972024.01.16 04:00close4460.100.661540.690430.64943112.0430787.85
13982024.01.16 04:00close4450.100.661540.690100.64910108.7430896.59
13992024.01.16 04:00close4440.100.661540.689660.64866104.4531001.03
14002024.01.16 04:00close4430.100.661540.688980.6479897.6531098.68
14012024.01.16 04:00close4420.100.661540.689670.64867104.5531203.22
14022024.01.16 04:00close4410.100.661540.689190.6481999.8531303.08
14032024.01.16 04:00close4400.100.661540.688930.6479397.2531400.33
14042024.01.16 04:00close4390.100.661540.689390.64839101.8531502.19
14052024.01.16 04:00buy4690.100.661540.000000.00000
14062024.01.16 04:00modify4690.100.661540.643540.68454
14072024.01.16 08:00buy4700.100.661990.000000.00000
14082024.01.16 08:00modify4700.100.661990.643990.68499
14092024.01.16 12:00buy4710.100.660690.000000.00000
14102024.01.16 12:00modify4710.100.660690.642690.68369
14112024.01.16 16:00buy4720.100.660460.000000.00000
14122024.01.16 16:00modify4720.100.660460.642460.68346
14132024.01.16 20:00buy4730.100.658750.000000.00000
14142024.01.16 20:00modify4730.100.658750.640750.68175
14152024.01.17 00:00buy4740.100.659140.000000.00000
14162024.01.17 00:00modify4740.100.659140.641140.68214
14172024.01.17 04:00buy4750.100.657230.000000.00000
14182024.01.17 04:00modify4750.100.657230.639230.68023
14192024.01.17 08:00buy4760.100.655610.000000.00000
14202024.01.17 08:00modify4760.100.655610.637610.67861
14212024.01.17 12:00buy4770.100.655930.000000.00000
14222024.01.17 12:00modify4770.100.655930.637930.67893
14232024.01.17 16:00buy4780.100.653210.000000.00000
14242024.01.17 16:00modify4780.100.653210.635210.67621
14252024.01.17 20:00buy4790.100.654500.000000.00000
14262024.01.17 20:00modify4790.100.654500.636500.67750
14272024.01.18 00:00buy4800.100.655440.000000.00000
14282024.01.18 00:00modify4800.100.655440.637440.67844
14292024.01.18 04:00buy4810.100.656350.000000.00000
14302024.01.18 04:00modify4810.100.656350.638350.67935
14312024.01.18 08:00buy4820.100.656100.000000.00000
14322024.01.18 08:00modify4820.100.656100.638100.67910
14332024.01.18 12:00buy4830.100.657140.000000.00000
14342024.01.18 12:00modify4830.100.657140.639140.68014
14352024.01.18 16:00buy4840.100.655890.000000.00000
14362024.01.18 16:00modify4840.100.655890.637890.67889
14372024.01.18 20:00buy4850.100.656230.000000.00000
14382024.01.18 20:00modify4850.100.656230.638230.67923
14392024.01.23 00:00buy4860.100.657300.000000.00000
14402024.01.23 00:00modify4860.100.657300.639300.68030
14412024.01.23 20:00buy4870.100.657380.000000.00000
14422024.01.23 20:00modify4870.100.657380.639380.68038
14432024.01.24 12:00close4870.100.659800.639380.6803823.8931526.07
14442024.01.24 12:00close4860.100.659800.639300.6803024.6931550.76
14452024.01.24 12:00close4850.100.659800.638230.6792334.4531585.21
14462024.01.24 12:00close4840.100.659800.637890.6788937.8531623.07
14472024.01.24 12:00close4830.100.659800.639140.6801425.3531648.42
14482024.01.24 12:00close4820.100.659800.638100.6791035.7531684.17
14492024.01.24 12:00close4810.100.659800.638350.6793533.2531717.42
14502024.01.24 12:00close4800.100.659800.637440.6784442.3531759.78
14512024.01.24 12:00close4790.100.659800.636500.6775050.8231810.59
14522024.01.24 12:00close4780.100.659800.635210.6762163.7231874.31
14532024.01.24 12:00close4770.100.659800.637930.6789336.5231910.83
14542024.01.24 12:00close4760.100.659800.637610.6786139.7231950.54
14552024.01.24 12:00close4750.100.659800.639230.6802323.5231974.06
14562024.01.24 12:00close4740.100.659800.641140.682144.4231978.48
14572024.01.24 12:00close4730.100.659800.640750.681758.0031986.48
14582024.01.24 12:00close4720.100.659800.642460.68346-9.1031977.39
14592024.01.24 12:00close4710.100.659800.642690.68369-11.4031965.99
14602024.01.24 12:00close4700.100.659800.643990.68499-24.4031941.60
14612024.01.24 12:00close4690.100.659800.643540.68454-19.9031921.70
14622024.01.24 12:00sell4880.100.659800.000000.00000
14632024.01.24 12:00modify4880.100.659800.677800.63680
14642024.01.24 16:00sell4890.100.660320.000000.00000
14652024.01.24 16:00modify4890.100.660320.678320.63732
14662024.01.25 16:00sell4900.100.658100.000000.00000
14672024.01.25 16:00modify4900.100.658100.676100.63510
14682024.01.25 20:00sell4910.100.658100.000000.00000
14692024.01.25 20:00modify4910.100.658100.676100.63510
14702024.01.26 00:00sell4920.100.658140.000000.00000
14712024.01.26 00:00modify4920.100.658140.676140.63514
14722024.01.26 04:00sell4930.100.659190.000000.00000
14732024.01.26 04:00modify4930.100.659190.677190.63619
14742024.01.26 08:00sell4940.100.658230.000000.00000
14752024.01.26 08:00modify4940.100.658230.676230.63523
14762024.01.26 12:00sell4950.100.659740.000000.00000
14772024.01.26 12:00modify4950.100.659740.677740.63674
14782024.01.26 16:00sell4960.100.659000.000000.00000
14792024.01.26 16:00modify4960.100.659000.677000.63600
14802024.01.29 08:00sell4970.100.659850.000000.00000
14812024.01.29 08:00modify4970.100.659850.677850.63685
14822024.01.29 12:00sell4980.100.659880.000000.00000
14832024.01.29 12:00modify4980.100.659880.677880.63688
14842024.01.30 00:00sell4990.100.661300.000000.00000
14852024.01.30 00:00modify4990.100.661300.679300.63830
14862024.01.30 04:00sell5000.100.660890.000000.00000
14872024.01.30 04:00modify5000.100.660890.678890.63789
14882024.01.30 08:00sell5010.100.661330.000000.00000
14892024.01.30 08:00modify5010.100.661330.679330.63833
14902024.01.31 04:00close5010.100.657160.679330.6383341.8131963.51
14912024.01.31 04:00close5000.100.657160.678890.6378937.4132000.92
14922024.01.31 04:00close4990.100.657160.679300.6383041.5132042.43
14932024.01.31 04:00close4980.100.657160.677880.6368827.4232069.84
14942024.01.31 04:00close4970.100.657160.677850.6368527.1232096.96
14952024.01.31 04:00close4960.100.657160.677000.6360018.7232115.68
14962024.01.31 04:00close4950.100.657160.677740.6367426.1232141.81
14972024.01.31 04:00close4940.100.657160.676230.6352311.0232152.83
14982024.01.31 04:00close4930.100.657160.677190.6361920.6232173.46
14992024.01.31 04:00close4920.100.657160.676140.6351410.1232183.58
15002024.01.31 04:00close4910.100.657160.676100.635109.8332193.41
15012024.01.31 04:00close4900.100.657160.676100.635109.8332203.25
15022024.01.31 04:00close4890.100.657160.678320.6373232.3632235.60
15032024.01.31 04:00close4880.100.657160.677800.6368027.1632262.76
15042024.01.31 04:00buy5020.100.657160.000000.00000
15052024.01.31 04:00modify5020.100.657160.639160.68016
15062024.01.31 08:00buy5030.100.657600.000000.00000
15072024.01.31 08:00modify5030.100.657600.639600.68060
15082024.01.31 16:00close5030.100.661120.639600.6806035.2032297.96
15092024.01.31 16:00close5020.100.661120.639160.6801639.6032337.56
15102024.01.31 16:00sell5040.100.661120.000000.00000
15112024.01.31 16:00modify5040.100.661120.679120.63812
15122024.01.31 20:00sell5050.100.659560.000000.00000
15132024.01.31 20:00modify5050.100.659560.677560.63656
15142024.02.01 08:00close5050.100.653540.677560.6365660.5232398.09
15152024.02.01 08:00close5040.100.653540.679120.6381276.1232474.21
15162024.02.01 08:00buy5060.100.653540.000000.00000
15172024.02.01 08:00modify5060.100.653540.635540.67654
15182024.02.01 12:00buy5070.100.652090.000000.00000
15192024.02.01 12:00modify5070.100.652090.634090.67509
15202024.02.01 16:00buy5080.100.654680.000000.00000
15212024.02.01 16:00modify5080.100.654680.636680.67768
15222024.02.02 04:00close5080.100.659430.636680.6776847.1932521.40
15232024.02.02 04:00close5070.100.659430.634090.6750973.0932594.49
15242024.02.02 04:00close5060.100.659430.635540.6765458.5932653.07
15252024.02.02 04:00sell5090.100.659430.000000.00000
15262024.02.02 04:00modify5090.100.659430.677430.63643
15272024.02.02 08:00sell5100.100.658970.000000.00000
15282024.02.02 08:00modify5100.100.658970.676970.63597
15292024.02.02 12:00sell5110.100.660520.000000.00000
15302024.02.02 12:00modify5110.100.660520.678520.63752
15312024.02.05 16:00close5110.100.647510.678520.63752130.2132783.28
15322024.02.05 16:00close5100.100.647510.676970.63597114.7132897.99
15332024.02.05 16:00close5090.100.647510.677430.63643119.3133017.30
15342024.02.05 16:00buy5120.100.647510.000000.00000
15352024.02.05 16:00modify5120.100.647510.629510.67051
15362024.02.05 20:00buy5130.100.648420.000000.00000
15372024.02.05 20:00modify5130.100.648420.630420.67142
15382024.02.06 00:00buy5140.100.648280.000000.00000
15392024.02.06 00:00modify5140.100.648280.630280.67128
15402024.02.06 20:00close5140.100.651750.630280.6712834.7033052.00
15412024.02.06 20:00close5130.100.651750.630420.6714232.9933084.99
15422024.02.06 20:00close5120.100.651750.629510.6705142.0933127.08
15432024.02.06 20:00sell5150.100.651750.000000.00000
15442024.02.06 20:00modify5150.100.651750.669750.62875
15452024.02.07 00:00sell5160.100.652740.000000.00000
15462024.02.07 00:00modify5160.100.652740.670740.62974
15472024.02.07 04:00sell5170.100.652880.000000.00000
15482024.02.07 04:00modify5170.100.652880.670880.62988
15492024.02.07 08:00sell5180.100.652880.000000.00000
15502024.02.07 08:00modify5180.100.652880.670880.62988
15512024.02.07 12:00sell5190.100.652650.000000.00000
15522024.02.07 12:00modify5190.100.652650.670650.62965
15532024.02.07 16:00sell5200.100.652850.000000.00000
15542024.02.07 16:00modify5200.100.652850.670850.62985
15552024.02.08 04:00sell5210.100.652450.000000.00000
15562024.02.08 04:00modify5210.100.652450.670450.62945
15572024.02.08 16:00close5210.100.648890.670450.6294535.6033162.68
15582024.02.08 16:00close5200.100.648890.670850.6298539.9233202.60
15592024.02.08 16:00close5190.100.648890.670650.6296537.9233240.52
15602024.02.08 16:00close5180.100.648890.670880.6298840.2233280.75
15612024.02.08 16:00close5170.100.648890.670880.6298840.2233320.97
15622024.02.08 16:00close5160.100.648890.670740.6297438.8233359.80
15632024.02.08 16:00close5150.100.648890.669750.6287529.0333388.83
15642024.02.08 16:00buy5220.100.648890.000000.00000
15652024.02.08 16:00modify5220.100.648890.630890.67189
15662024.02.08 20:00buy5230.100.649090.000000.00000
15672024.02.08 20:00modify5230.100.649090.631090.67209
15682024.02.09 00:00buy5240.100.650140.000000.00000
15692024.02.09 00:00modify5240.100.650140.632140.67314
15702024.02.09 04:00buy5250.100.649560.000000.00000
15712024.02.09 04:00modify5250.100.649560.631560.67256
15722024.02.09 16:00close5250.100.651960.631560.6725624.0033412.83
15732024.02.09 16:00close5240.100.651960.632140.6731418.2033431.03
15742024.02.09 16:00close5230.100.651960.631090.6720928.3933459.42
15752024.02.09 16:00close5220.100.651960.630890.6718930.3933489.81
15762024.02.09 16:00sell5260.100.651960.000000.00000
15772024.02.09 16:00modify5260.100.651960.669960.62896
15782024.02.09 20:00sell5270.100.652020.000000.00000
15792024.02.09 20:00modify5270.100.652020.670020.62902
15802024.02.12 04:00sell5280.100.651900.000000.00000
15812024.02.12 04:00modify5280.100.651900.669900.62890
15822024.02.12 08:00sell5290.100.652550.000000.00000
15832024.02.12 08:00modify5290.100.652550.670550.62955
15842024.02.12 16:00sell5300.100.652970.000000.00000
15852024.02.12 16:00modify5300.100.652970.670970.62997
15862024.02.12 20:00sell5310.100.652720.000000.00000
15872024.02.12 20:00modify5310.100.652720.670720.62972
15882024.02.13 00:00sell5320.100.652850.000000.00000
15892024.02.13 00:00modify5320.100.652850.670850.62985
15902024.02.13 16:00close5320.100.646270.670850.6298565.8033555.61
15912024.02.13 16:00close5310.100.646270.670720.6297264.6133620.22
15922024.02.13 16:00close5300.100.646270.670970.6299767.1133687.32
15932024.02.13 16:00close5290.100.646270.670550.6295562.9133750.23
15942024.02.13 16:00close5280.100.646270.669900.6289056.4133806.64
15952024.02.13 16:00close5270.100.646270.670020.6290257.7233864.36
15962024.02.13 16:00close5260.100.646270.669960.6289657.1233921.47
15972024.02.13 16:00buy5330.100.646270.000000.00000
15982024.02.13 16:00modify5330.100.646270.628270.66927
15992024.02.13 20:00buy5340.100.644630.000000.00000
16002024.02.13 20:00modify5340.100.644630.626630.66763
16012024.02.14 00:00buy5350.100.645550.000000.00000
16022024.02.14 00:00modify5350.100.645550.627550.66855
16032024.02.14 16:00close5350.100.648570.627550.6685530.2033951.67
16042024.02.14 16:00close5340.100.648570.626630.6676339.0933990.76
16052024.02.14 16:00close5330.100.648570.628270.6692722.6934013.45
16062024.02.14 16:00sell5360.100.648570.000000.00000
16072024.02.14 16:00modify5360.100.648570.666570.62557
16082024.02.14 20:00sell5370.100.649000.000000.00000
16092024.02.14 20:00modify5370.100.649000.667000.62600
16102024.02.15 00:00sell5380.100.649830.000000.00000
16112024.02.15 00:00modify5380.100.649830.667830.62683
16122024.02.15 04:00sell5390.100.648470.000000.00000
16132024.02.15 04:00modify5390.100.648470.666470.62547
16142024.02.15 08:00sell5400.100.649270.000000.00000
16152024.02.15 08:00modify5400.100.649270.667270.62627
16162024.02.15 12:00sell5410.100.649950.000000.00000
16172024.02.15 12:00modify5410.100.649950.667950.62695
16182024.02.15 16:00sell5420.100.651630.000000.00000
16192024.02.15 16:00modify5420.100.651630.669630.62863
16202024.02.15 20:00sell5430.100.652220.000000.00000
16212024.02.15 20:00modify5430.100.652220.670220.62922
16222024.02.16 00:00sell5440.100.652480.000000.00000
16232024.02.16 00:00modify5440.100.652480.670480.62948
16242024.02.16 04:00sell5450.100.651360.000000.00000
16252024.02.16 04:00modify5450.100.651360.669360.62836
16262024.02.16 08:00sell5460.100.652290.000000.00000
16272024.02.16 08:00modify5460.100.652290.670290.62929
16282024.02.16 12:00sell5470.100.652490.000000.00000
16292024.02.16 12:00modify5470.100.652490.670490.62949
16302024.02.16 20:00sell5480.100.653270.000000.00000
16312024.02.16 20:00modify5480.100.653270.671270.63027
16322024.02.19 04:00sell5490.100.653690.000000.00000
16332024.02.19 04:00modify5490.100.653690.671690.63069
16342024.02.19 08:00sell5500.100.654250.000000.00000
16352024.02.19 08:00modify5500.100.654250.672250.63125
16362024.02.19 12:00sell5510.100.653600.000000.00000
16372024.02.19 12:00modify5510.100.653600.671600.63060
16382024.02.20 16:00sell5520.100.656800.000000.00000
16392024.02.20 16:00modify5520.100.656800.674800.63380
16402024.02.20 20:00sell5530.100.654970.000000.00000
16412024.02.20 20:00modify5530.100.654970.672970.63197
16422024.02.21 04:00sell5540.100.656950.000000.00000
16432024.02.21 04:00modify5540.100.656950.674950.63395
16442024.02.21 08:00sell5550.100.656260.000000.00000
16452024.02.21 08:00modify5550.100.656260.674260.63326
16462024.02.22 08:00sell5560.100.658890.000000.00000
16472024.02.22 08:00modify5560.100.658890.676890.63589
16482024.02.22 12:00sell5570.100.658000.000000.00000
16492024.02.22 12:00modify5570.100.658000.676000.63500
16502024.02.23 04:00sell5580.100.656880.000000.00000
16512024.02.23 04:00modify5580.100.656880.674880.63388
16522024.02.23 08:00sell5590.100.657420.000000.00000
16532024.02.23 08:00modify5590.100.657420.675420.63442
16542024.02.26 12:00close5590.100.655360.675420.6344220.7134034.16
16552024.02.26 12:00close5580.100.655360.674880.6338815.3134049.47
16562024.02.26 12:00close5570.100.655360.676000.6350026.6234076.08
16572024.02.26 12:00close5560.100.655360.676890.6358935.5234111.60
16582024.02.26 12:00close5550.100.655360.674260.633269.5434121.14
16592024.02.26 12:00close5540.100.655360.674950.6339516.4434137.58
16602024.02.26 12:00close5530.100.655360.672970.63197-3.2534134.33
16612024.02.26 12:00close5520.100.655360.674800.6338015.0534149.38
16622024.02.26 12:00close5510.100.655360.671600.63060-16.8434132.54
16632024.02.26 12:00close5500.100.655360.672250.63125-10.3434122.19
16642024.02.26 12:00close5490.100.655360.671690.63069-15.9434106.25
16652024.02.26 12:00close5480.100.655360.671270.63027-20.0334086.22
16662024.02.26 12:00close5470.100.655360.670490.62949-27.8334058.38
16672024.02.26 12:00close5460.100.655360.670290.62929-29.8334028.55
16682024.02.26 12:00close5450.100.655360.669360.62836-39.1333989.41
16692024.02.26 12:00close5440.100.655360.670480.62948-27.9333961.48
16702024.02.26 12:00close5430.100.655360.670220.62922-30.4333931.05
16712024.02.26 12:00close5420.100.655360.669630.62863-36.3333894.73
16722024.02.26 12:00close5410.100.655360.667950.62695-53.1333841.60
16732024.02.26 12:00close5400.100.655360.667270.62627-59.9333781.67
16742024.02.26 12:00close5390.100.655360.666470.62547-67.9333713.75
16752024.02.26 12:00close5380.100.655360.667830.62683-54.3333659.42
16762024.02.26 12:00close5370.100.655360.667000.62600-62.3033597.12
16772024.02.26 12:00close5360.100.655360.666570.62557-66.6033530.52
16782024.02.26 12:00buy5600.100.655360.000000.00000
16792024.02.26 12:00modify5600.100.655360.637360.67836
16802024.02.26 16:00buy5610.100.654180.000000.00000
16812024.02.26 16:00modify5610.100.654180.636180.67718
16822024.02.26 20:00buy5620.100.653850.000000.00000
16832024.02.26 20:00modify5620.100.653850.635850.67685
16842024.02.27 00:00buy5630.100.654170.000000.00000
16852024.02.27 00:00modify5630.100.654170.636170.67717
16862024.02.27 04:00buy5640.100.654130.000000.00000
16872024.02.27 04:00modify5640.100.654130.636130.67713
16882024.02.28 04:00buy5650.100.652450.000000.00000
16892024.02.28 04:00modify5650.100.652450.634450.67545
16902024.02.28 08:00buy5660.100.651110.000000.00000
16912024.02.28 08:00modify5660.100.651110.633110.67411
16922024.02.28 12:00buy5670.100.650320.000000.00000
16932024.02.28 12:00modify5670.100.650320.632320.67332
16942024.02.28 16:00buy5680.100.649630.000000.00000
16952024.02.28 16:00modify5680.100.649630.631630.67263
16962024.02.28 20:00buy5690.100.649580.000000.00000
16972024.02.28 20:00modify5690.100.649580.631580.67258
16982024.02.29 00:00buy5700.100.649720.000000.00000
16992024.02.29 00:00modify5700.100.649720.631720.67272
17002024.02.29 04:00buy5710.100.651840.000000.00000
17012024.02.29 04:00modify5710.100.651840.633840.67484
17022024.02.29 12:00buy5720.100.650100.000000.00000
17032024.02.29 12:00modify5720.100.650100.632100.67310
17042024.02.29 23:59close at stop5720.100.649970.632100.67310-1.3033529.22
17052024.02.29 23:59close at stop5710.100.649970.633840.67484-18.7033510.52
17062024.02.29 23:59close at stop5700.100.649970.631720.672722.5033513.02
17072024.02.29 23:59close at stop5690.100.649970.631580.672582.9633515.98
17082024.02.29 23:59close at stop5680.100.649970.631630.672632.4633518.45
17092024.02.29 23:59close at stop5670.100.649970.632320.67332-4.4433514.01
17102024.02.29 23:59close at stop5660.100.649970.633110.67411-12.3433501.68
17112024.02.29 23:59close at stop5650.100.649970.634450.67545-25.7433475.94
17122024.02.29 23:59close at stop5640.100.649970.636130.67713-42.8533433.09
17132024.02.29 23:59close at stop5630.100.649970.636170.67717-43.2533389.85
17142024.02.29 23:59close at stop5620.100.649970.635850.67685-40.3633349.49
17152024.02.29 23:59close at stop5610.100.649970.636180.67718-43.6633305.83
17162024.02.29 23:59close at stop5600.100.649970.637360.67836-55.4633250.37